16821 泡玛法兴五甲沽Ａ (认沽证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 246.000 | 7,780,000 | 29,640,000 | 42.343 | 2,480,000 | 0.044 | 4,980,000 | 0.044 |
| 30/07/2025 | 0.040 | 256.600 | 3,520,000 | 27,140,000 | 38.771 | 1,660,000 | 0.040 | 1,800,000 | 0.042 |
| 29/07/2025 | 0.039 | 261.800 | 3,640,000 | 27,000,000 | 38.571 | 1,280,000 | 0.042 | 2,220,000 | 0.045 |
| 28/07/2025 | 0.051 | 247.200 | 2,240,000 | 26,060,000 | 37.229 | 840,000 | 0.051 | 1,360,000 | 0.051 |
| 25/07/2025 | 0.053 | 245.200 | 9,260,000 | 25,540,000 | 36.486 | 4,020,000 | 0.050 | 5,000,000 | 0.050 |
| 24/07/2025 | 0.050 | 253.000 | 2,900,000 | 24,560,000 | 35.086 | 1,360,000 | 0.055 | 1,360,000 | 0.054 |
| 23/07/2025 | 0.061 | 242.400 | 7,040,000 | 24,560,000 | 35.086 | 1,800,000 | 0.061 | 5,160,000 | 0.062 |
| 22/07/2025 | 0.058 | 250.600 | 7,380,000 | 21,200,000 | 30.286 | 4,080,000 | 0.059 | 3,080,000 | 0.061 |
| 21/07/2025 | 0.063 | 245.400 | 4,660,000 | 22,200,000 | 31.714 | 2,800,000 | 0.062 | 1,860,000 | 0.062 |
| 18/07/2025 | 0.065 | 245.800 | 7,320,000 | 23,140,000 | 33.057 | 3,640,000 | 0.063 | 3,660,000 | 0.063 |
| 17/07/2025 | 0.064 | 250.400 | 12,600,000 | 23,120,000 | 33.029 | 6,420,000 | 0.066 | 5,540,000 | 0.066 |
| 16/07/2025 | 0.063 | 252.600 | 21,980,000 | 24,000,000 | 34.286 | 10,380,000 | 0.066 | 10,380,000 | 0.066 |
| 15/07/2025 | 0.061 | 263.200 | 2,720,000 | 24,000,000 | 34.286 | 1,540,000 | 0.062 | 1,160,000 | 0.062 |
| 14/07/2025 | 0.065 | 260.400 | 3,160,000 | 24,380,000 | 34.829 | 1,020,000 | 0.070 | 1,820,000 | 0.069 |
| 11/07/2025 | 0.070 | 254.600 | 2,580,000 | 23,580,000 | 33.686 | 700,000 | 0.069 | 1,860,000 | 0.069 |
| 10/07/2025 | 0.064 | 265.600 | 3,640,000 | 22,420,000 | 32.029 | 2,780,000 | 0.061 | 860,000 | 0.062 |
| 09/07/2025 | 0.066 | 266.800 | 1,200,000 | 24,340,000 | 34.771 | 320,000 | 0.066 | 640,000 | 0.066 |
| 08/07/2025 | 0.065 | 269.600 | 2,380,000 | 24,020,000 | 34.314 | 420,000 | 0.065 | 1,800,000 | 0.066 |
| 07/07/2025 | 0.073 | 259.000 | 1,220,000 | 22,640,000 | 32.343 | 340,000 | 0.075 | 820,000 | 0.075 |
| 04/07/2025 | 0.080 | 253.000 | 6,820,000 | 22,160,000 | 31.657 | 5,780,000 | 0.081 | 900,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |