16808 平安花旗五甲购Ａ (认购证)
按盘价 
0.113 -0.036 (-24.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.149 | 53.950 | 11,300,000 | 53,345,000 | 76.210 | 2,900,000 | 0.165 | ||
| 30/07/2025 | 0.211 | 56.300 | 22,745,000 | 50,445,000 | 72.060 | 500,000 | 0.228 | 865,000 | 0.226 |
| 29/07/2025 | 0.221 | 56.400 | 11,350,000 | 50,080,000 | 71.540 | 465,000 | 0.205 | ||
| 28/07/2025 | 0.222 | 56.400 | 38,500,000 | 50,545,000 | 72.210 | 1,935,000 | 0.209 | 3,425,000 | 0.231 |
| 25/07/2025 | 0.170 | 54.500 | 25,850,000 | 49,055,000 | 70.080 | 1,500,000 | 0.185 | 955,000 | 0.179 |
| 24/07/2025 | 0.195 | 55.400 | 32,940,000 | 49,600,000 | 70.860 | 2,585,000 | 0.187 | 2,125,000 | 0.187 |
| 23/07/2025 | 0.153 | 54.300 | 26,165,000 | 50,060,000 | 71.510 | 2,705,000 | 0.150 | 2,595,000 | 0.160 |
| 22/07/2025 | 0.133 | 53.500 | 13,110,000 | 50,170,000 | 71.670 | 1,590,000 | 0.130 | 1,455,000 | 0.130 |
| 21/07/2025 | 0.134 | 53.400 | 10,510,000 | 50,305,000 | 71.860 | 1,075,000 | 0.124 | 2,250,000 | 0.135 |
| 18/07/2025 | 0.127 | 52.850 | 19,145,000 | 49,130,000 | 70.190 | 2,670,000 | 0.118 | 2,010,000 | 0.122 |
| 17/07/2025 | 0.098 | 51.500 | 10,865,000 | 49,790,000 | 71.130 | 245,000 | 0.102 | 1,300,000 | 0.106 |
| 16/07/2025 | 0.110 | 51.850 | 9,730,000 | 48,735,000 | 69.620 | 1,520,000 | 0.110 | 3,300,000 | 0.118 |
| 15/07/2025 | 0.130 | 52.600 | 13,030,000 | 46,955,000 | 67.080 | 3,515,000 | 0.140 | ||
| 14/07/2025 | 0.152 | 53.050 | 9,215,000 | 50,470,000 | 72.100 | 445,000 | 0.156 | 445,000 | 0.151 |
| 11/07/2025 | 0.146 | 52.850 | 104,615,000 | 50,470,000 | 72.100 | 16,095,000 | 0.147 | 34,130,000 | 0.150 |
| 10/07/2025 | 0.112 | 51.650 | 103,640,000 | 32,435,000 | 46.340 | 40,305,000 | 0.098 | 51,825,000 | 0.098 |
| 09/07/2025 | 0.076 | 49.500 | 39,765,000 | 20,915,000 | 29.880 | 21,085,000 | 0.081 | 14,980,000 | 0.082 |
| 08/07/2025 | 0.097 | 50.700 | 42,065,000 | 27,020,000 | 38.600 | 16,940,000 | 0.097 | 21,215,000 | 0.097 |
| 07/07/2025 | 0.092 | 49.700 | 20,435,000 | 22,745,000 | 32.490 | 8,060,000 | 0.091 | 11,025,000 | 0.092 |
| 04/07/2025 | 0.102 | 50.050 | 69,570,000 | 19,780,000 | 28.260 | 34,485,000 | 0.105 | 32,785,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |