16796 石药麦银六四购Ａ (认购证)
按盘价 
0.600 -0.010 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.610 | 9.920 | 0 | 40,000 | 0.075 | ||||
| 30/07/2025 | 0.610 | 10.100 | 1,080,000 | 40,000 | 0.075 | 520,000 | 0.656 | 530,000 | 0.645 |
| 29/07/2025 | 0.580 | 9.870 | 2,880,000 | 30,000 | 0.056 | 1,440,000 | 0.553 | 1,440,000 | 0.546 |
| 28/07/2025 | 0.480 | 9.100 | 1,600,000 | 30,000 | 0.056 | 800,000 | 0.439 | 800,000 | 0.435 |
| 25/07/2025 | 0.425 | 8.630 | 2,400,000 | 30,000 | 0.056 | 1,200,000 | 0.430 | 1,200,000 | 0.430 |
| 24/07/2025 | 0.420 | 8.620 | 1,670,000 | 30,000 | 0.056 | 860,000 | 0.415 | 810,000 | 0.416 |
| 23/07/2025 | 0.410 | 8.560 | 1,680,000 | 80,000 | 0.150 | 800,000 | 0.442 | 880,000 | 0.443 |
| 22/07/2025 | 0.445 | 8.770 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.487 | 1,020,000 | 0.487 |
| 21/07/2025 | 0.485 | 9.000 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.490 | 1,270,000 | 0.487 |
| 18/07/2025 | 0.520 | 9.190 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.495 | 1,140,000 | 0.491 |
| 17/07/2025 | 0.480 | 8.960 | 1,160,000 | 0 | 0.000 | 580,000 | 0.471 | 580,000 | 0.465 |
| 16/07/2025 | 0.430 | 8.650 | 820,000 | 0 | 0.000 | 510,000 | 0.426 | 310,000 | 0.423 |
| 15/07/2025 | 0.425 | 8.590 | 1,360,000 | 200,000 | 0.376 | 580,000 | 0.369 | 780,000 | 0.378 |
| 14/07/2025 | 0.325 | 7.990 | 1,540,000 | 0 | 0.000 | 770,000 | 0.321 | 770,000 | 0.320 |
| 11/07/2025 | 0.330 | 7.940 | 940,000 | 0 | 0.000 | 470,000 | 0.353 | 470,000 | 0.351 |
| 10/07/2025 | 0.350 | 8.050 | 920,000 | 0 | 0.000 | 460,000 | 0.355 | 460,000 | 0.354 |
| 09/07/2025 | 0.350 | 8.090 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.350 | 1,210,000 | 0.347 |
| 08/07/2025 | 0.330 | 7.860 | 560,000 | 0 | 0.000 | 280,000 | 0.332 | 280,000 | 0.332 |
| 07/07/2025 | 0.340 | 7.890 | 800,000 | 0 | 0.000 | 400,000 | 0.360 | 400,000 | 0.362 |
| 04/07/2025 | 0.380 | 8.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |