16793 腾讯摩利五甲沽Ａ (认沽证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 550.000 | 15,620,000 | 650,000 | 0.596 | 7,680,000 | 0.026 | 7,940,000 | 0.025 |
| 30/07/2025 | 0.026 | 549.000 | 8,990,000 | 390,000 | 0.358 | 4,340,000 | 0.027 | 4,240,000 | 0.026 |
| 29/07/2025 | 0.027 | 555.000 | 6,790,000 | 490,000 | 0.450 | 4,120,000 | 0.029 | 2,670,000 | 0.028 |
| 28/07/2025 | 0.028 | 555.500 | 4,190,000 | 1,940,000 | 1.780 | 1,170,000 | 0.029 | 2,920,000 | 0.030 |
| 25/07/2025 | 0.032 | 550.500 | 3,160,000 | 190,000 | 0.174 | 1,580,000 | 0.033 | 1,580,000 | 0.032 |
| 24/07/2025 | 0.031 | 557.000 | 8,630,000 | 190,000 | 0.174 | 4,340,000 | 0.033 | 4,290,000 | 0.032 |
| 23/07/2025 | 0.036 | 552.000 | 4,830,000 | 240,000 | 0.220 | 2,990,000 | 0.036 | 1,840,000 | 0.036 |
| 22/07/2025 | 0.038 | 526.000 | 4,700,000 | 1,390,000 | 1.275 | 1,750,000 | 0.039 | 2,950,000 | 0.038 |
| 21/07/2025 | 0.039 | 521.500 | 4,790,000 | 190,000 | 0.174 | 2,420,000 | 0.041 | 2,370,000 | 0.041 |
| 18/07/2025 | 0.040 | 519.000 | 2,310,000 | 240,000 | 0.220 | 1,900,000 | 0.043 | 410,000 | 0.041 |
| 17/07/2025 | 0.042 | 517.000 | 14,260,000 | 1,730,000 | 1.587 | 6,840,000 | 0.045 | 7,420,000 | 0.043 |
| 16/07/2025 | 0.045 | 516.500 | 6,060,000 | 1,150,000 | 1.055 | 2,530,000 | 0.046 | 3,530,000 | 0.046 |
| 15/07/2025 | 0.048 | 517.500 | 6,200,000 | 150,000 | 0.138 | 3,800,000 | 0.050 | 2,400,000 | 0.051 |
| 14/07/2025 | 0.054 | 500.000 | 4,280,000 | 1,550,000 | 1.422 | 1,640,000 | 0.056 | 2,640,000 | 0.057 |
| 11/07/2025 | 0.057 | 496.600 | 1,540,000 | 550,000 | 0.505 | 770,000 | 0.053 | 770,000 | 0.053 |
| 10/07/2025 | 0.058 | 496.600 | 5,790,000 | 550,000 | 0.505 | 3,220,000 | 0.059 | 2,420,000 | 0.058 |
| 09/07/2025 | 0.059 | 497.600 | 4,000,000 | 1,350,000 | 1.239 | 1,600,000 | 0.057 | 2,400,000 | 0.056 |
| 08/07/2025 | 0.052 | 504.500 | 2,680,000 | 550,000 | 0.505 | 1,380,000 | 0.055 | 1,300,000 | 0.054 |
| 07/07/2025 | 0.053 | 502.000 | 5,440,000 | 630,000 | 0.578 | 2,850,000 | 0.055 | 2,570,000 | 0.055 |
| 04/07/2025 | 0.061 | 496.800 | 8,290,000 | 910,000 | 0.835 | 4,420,000 | 0.061 | 3,870,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |