16790 夏三汇丰七二购Ａ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.059 | 53.080 | 112,000 | 2,512,000 | 6.280 | 24,000 | 0.059 | 88,000 | 0.058 |
| 29/09/2026 | 0.058 | 52.600 | 212,000 | 2,448,000 | 6.120 | 108,000 | 0.058 | 104,000 | 0.055 |
| 28/09/2026 | 0.055 | 52.580 | 7,240,000 | 2,452,000 | 6.130 | 2,904,000 | 0.062 | 3,456,000 | 0.066 |
| 25/09/2026 | 0.072 | 54.300 | 7,368,000 | 1,900,000 | 4.750 | 3,564,000 | 0.072 | 3,804,000 | 0.073 |
| 24/09/2026 | 0.077 | 53.860 | 19,780,000 | 1,660,000 | 4.150 | 9,368,000 | 0.083 | 9,936,000 | 0.084 |
| 23/09/2026 | 0.094 | 54.780 | 4,956,000 | 1,092,000 | 2.730 | 2,264,000 | 0.100 | 2,652,000 | 0.101 |
| 22/09/2026 | 0.105 | 55.160 | 128,000 | 704,000 | 1.760 | 84,000 | 0.107 | 44,000 | 0.108 |
| 21/09/2026 | 0.101 | 55.160 | 132,000 | 744,000 | 1.860 | 92,000 | 0.098 | 40,000 | 0.100 |
| 18/09/2026 | 0.094 | 54.960 | 684,000 | 796,000 | 1.990 | 636,000 | 0.094 | ||
| 17/09/2026 | 0.084 | 54.080 | 16,424,000 | 1,432,000 | 3.580 | 8,048,000 | 0.086 | 8,296,000 | 0.086 |
| 16/09/2026 | 0.089 | 53.980 | 13,228,000 | 1,184,000 | 2.960 | 6,388,000 | 0.081 | 6,800,000 | 0.080 |
| 15/09/2026 | 0.084 | 54.060 | 8,880,000 | 772,000 | 1.930 | 4,116,000 | 0.091 | 4,764,000 | 0.090 |
| 14/09/2026 | 0.092 | 54.580 | 10,248,000 | 124,000 | 0.310 | 5,156,000 | 0.094 | 5,092,000 | 0.093 |
| 11/09/2026 | 0.098 | 54.640 | 24,684,000 | 188,000 | 0.470 | 12,048,000 | 0.091 | 12,116,000 | 0.091 |
| 10/09/2026 | 0.110 | 55.180 | 8,200,000 | 120,000 | 0.300 | 4,100,000 | 0.110 | 4,100,000 | 0.108 |
| 09/09/2026 | 0.116 | 55.460 | 7,952,000 | 120,000 | 0.300 | 3,856,000 | 0.116 | 3,976,000 | 0.117 |
| 08/09/2026 | 0.113 | 55.140 | 8,148,000 | 0 | 0.000 | 4,124,000 | 0.120 | 4,024,000 | 0.119 |
| 07/09/2026 | 0.118 | 55.200 | 9,660,000 | 100,000 | 0.250 | 4,740,000 | 0.118 | 4,740,000 | 0.119 |
| 04/09/2026 | 0.117 | 55.300 | 11,060,000 | 100,000 | 0.250 | 5,480,000 | 0.125 | 5,580,000 | 0.125 |
| 03/09/2026 | 0.118 | 54.560 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.121 | 1,648,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |