16788 腾讯汇丰七二购Ｄ (认购证)
按盘价 
0.091 -0.023 (-20.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.114 | 431.000 | 1,280,000 | 8,460,000 | 7.050 | 220,000 | 0.107 | 960,000 | 0.109 |
| 29/09/2026 | 0.116 | 432.000 | 860,000 | 7,720,000 | 6.430 | 60,000 | 0.117 | 540,000 | 0.120 |
| 28/09/2026 | 0.136 | 439.800 | 1,720,000 | 7,240,000 | 6.030 | 1,020,000 | 0.139 | 420,000 | 0.139 |
| 25/09/2026 | 0.127 | 436.600 | 240,000 | 7,840,000 | 6.530 | 80,000 | 0.120 | 20,000 | 0.122 |
| 24/09/2026 | 0.131 | 438.400 | 4,620,000 | 7,900,000 | 6.580 | 1,740,000 | 0.128 | 1,780,000 | 0.128 |
| 23/09/2026 | 0.137 | 441.000 | 13,440,000 | 7,860,000 | 6.550 | 3,880,000 | 0.138 | 3,280,000 | 0.138 |
| 22/09/2026 | 0.157 | 451.600 | 59,540,000 | 8,460,000 | 7.050 | 22,000,000 | 0.173 | 17,380,000 | 0.174 |
| 21/09/2026 | 0.120 | 430.000 | 151,440,000 | 13,080,000 | 10.900 | 71,300,000 | 0.115 | 71,980,000 | 0.115 |
| 18/09/2026 | 0.107 | 419.000 | 108,740,000 | 12,400,000 | 10.330 | 47,920,000 | 0.119 | 53,920,000 | 0.118 |
| 17/09/2026 | 0.116 | 426.000 | 147,620,000 | 6,400,000 | 5.330 | 71,540,000 | 0.116 | 73,500,000 | 0.116 |
| 16/09/2026 | 0.130 | 433.400 | 228,920,000 | 4,440,000 | 3.700 | 113,300,000 | 0.133 | 113,220,000 | 0.133 |
| 15/09/2026 | 0.139 | 438.800 | 116,480,000 | 4,520,000 | 3.770 | 55,620,000 | 0.136 | 56,500,000 | 0.136 |
| 14/09/2026 | 0.129 | 430.600 | 132,020,000 | 3,640,000 | 3.030 | 64,340,000 | 0.129 | 64,440,000 | 0.129 |
| 11/09/2026 | 0.126 | 428.400 | 143,840,000 | 3,540,000 | 2.950 | 67,180,000 | 0.121 | 70,580,000 | 0.121 |
| 10/09/2026 | 0.122 | 425.600 | 180,000 | 140,000 | 0.120 | 80,000 | 0.120 | 80,000 | 0.121 |
| 09/09/2026 | 0.139 | 434.000 | 340,000 | 140,000 | 0.120 | 140,000 | 0.142 | 200,000 | 0.140 |
| 08/09/2026 | 0.143 | 435.400 | 240,000 | 80,000 | 0.070 | 120,000 | 0.145 | 120,000 | 0.139 |
| 07/09/2026 | 0.145 | 438.400 | 120,000 | 80,000 | 0.070 | 60,000 | 0.145 | 60,000 | 0.150 |
| 04/09/2026 | 0.157 | 442.800 | 1,720,000 | 80,000 | 0.070 | 800,000 | 0.158 | 840,000 | 0.157 |
| 03/09/2026 | 0.137 | 433.000 | 1,240,000 | 40,000 | 0.030 | 600,000 | 0.146 | 540,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |