16788 阿里摩通五十购Ｅ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 115.700 | 2,060,000 | 94,485,000 | 94.485 | 705,000 | 0.034 | 915,000 | 0.032 |
| 30/07/2025 | 0.037 | 117.100 | 7,400,000 | 94,275,000 | 94.275 | 2,980,000 | 0.042 | 3,795,000 | 0.041 |
| 29/07/2025 | 0.052 | 120.700 | 5,065,000 | 93,460,000 | 93.460 | 1,605,000 | 0.046 | 3,040,000 | 0.048 |
| 28/07/2025 | 0.053 | 120.600 | 5,235,000 | 92,025,000 | 92.025 | 3,090,000 | 0.054 | 1,665,000 | 0.052 |
| 25/07/2025 | 0.044 | 118.000 | 3,865,000 | 93,450,000 | 93.450 | 1,260,000 | 0.046 | 2,355,000 | 0.045 |
| 24/07/2025 | 0.053 | 120.300 | 10,755,000 | 92,355,000 | 92.355 | 3,855,000 | 0.058 | 5,925,000 | 0.057 |
| 23/07/2025 | 0.060 | 120.900 | 10,890,000 | 90,285,000 | 90.285 | 6,410,000 | 0.057 | 3,470,000 | 0.057 |
| 22/07/2025 | 0.045 | 118.000 | 2,300,000 | 93,225,000 | 93.225 | 1,200,000 | 0.044 | 920,000 | 0.044 |
| 21/07/2025 | 0.045 | 117.900 | 5,860,000 | 93,505,000 | 93.505 | 3,395,000 | 0.047 | 2,345,000 | 0.049 |
| 18/07/2025 | 0.045 | 115.800 | 8,625,000 | 94,555,000 | 94.555 | 4,490,000 | 0.045 | 2,885,000 | 0.045 |
| 17/07/2025 | 0.036 | 112.500 | 7,090,000 | 96,160,000 | 96.160 | 2,100,000 | 0.039 | 3,915,000 | 0.040 |
| 16/07/2025 | 0.042 | 113.800 | 21,490,000 | 94,345,000 | 94.345 | 4,800,000 | 0.054 | 14,505,000 | 0.049 |
| 15/07/2025 | 0.048 | 113.500 | 7,815,000 | 84,640,000 | 84.640 | 5,055,000 | 0.036 | 2,235,000 | 0.032 |
| 14/07/2025 | 0.027 | 106.100 | 2,485,000 | 87,460,000 | 87.460 | 230,000 | 0.027 | 2,255,000 | 0.025 |
| 11/07/2025 | 0.027 | 105.100 | 1,500,000 | 85,435,000 | 85.435 | 1,325,000 | 0.028 | 175,000 | 0.027 |
| 10/07/2025 | 0.021 | 103.200 | 165,000 | 86,585,000 | 86.585 | 165,000 | 0.018 | ||
| 09/07/2025 | 0.019 | 102.900 | 13,000,000 | 86,750,000 | 86.750 | 1,365,000 | 0.020 | 11,545,000 | 0.019 |
| 08/07/2025 | 0.024 | 107.000 | 7,865,000 | 76,570,000 | 76.570 | 7,350,000 | 0.021 | 335,000 | 0.021 |
| 07/07/2025 | 0.020 | 105.400 | 4,285,000 | 83,585,000 | 83.585 | 1,530,000 | 0.019 | 2,590,000 | 0.019 |
| 04/07/2025 | 0.020 | 105.100 | 4,295,000 | 82,525,000 | 82.525 | 945,000 | 0.021 | 2,905,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |