16785 宁德中银六一购Ａ (认购证)
按盘价 
0.111 -0.009 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.120 | 406.200 | 28,710,000 | 6,500,000 | 9.286 | 13,900,000 | 0.136 | 14,480,000 | 0.136 |
| 30/07/2025 | 0.162 | 426.600 | 12,690,000 | 5,920,000 | 8.457 | 6,270,000 | 0.174 | 6,190,000 | 0.171 |
| 29/07/2025 | 0.255 | 462.000 | 10,470,000 | 6,000,000 | 8.571 | 4,820,000 | 0.244 | 4,620,000 | 0.244 |
| 28/07/2025 | 0.234 | 449.400 | 14,020,000 | 6,200,000 | 8.857 | 6,980,000 | 0.214 | 5,030,000 | 0.207 |
| 25/07/2025 | 0.168 | 423.000 | 2,320,000 | 8,150,000 | 11.643 | 1,220,000 | 0.182 | 1,010,000 | 0.182 |
| 24/07/2025 | 0.188 | 428.600 | 17,570,000 | 8,360,000 | 11.943 | 8,300,000 | 0.183 | 8,220,000 | 0.184 |
| 23/07/2025 | 0.201 | 434.000 | 160,580,000 | 8,440,000 | 12.057 | 79,910,000 | 0.198 | 79,570,000 | 0.198 |
| 22/07/2025 | 0.181 | 428.000 | 246,480,000 | 8,780,000 | 12.543 | 121,610,000 | 0.182 | 122,890,000 | 0.182 |
| 21/07/2025 | 0.150 | 418.200 | 13,110,000 | 7,500,000 | 10.714 | 6,730,000 | 0.149 | 5,640,000 | 0.147 |
| 18/07/2025 | 0.127 | 395.000 | 9,960,000 | 8,590,000 | 12.271 | 4,950,000 | 0.130 | 5,010,000 | 0.129 |
| 17/07/2025 | 0.116 | 374.000 | 9,870,000 | 8,530,000 | 12.186 | 4,940,000 | 0.120 | 4,930,000 | 0.120 |
| 16/07/2025 | 0.120 | 375.000 | 7,410,000 | 8,540,000 | 12.200 | 3,670,000 | 0.123 | 3,740,000 | 0.123 |
| 15/07/2025 | 0.137 | 377.200 | 11,100,000 | 8,470,000 | 12.100 | 5,500,000 | 0.140 | 5,600,000 | 0.140 |
| 14/07/2025 | 0.135 | 374.000 | 460,000 | 8,370,000 | 11.957 | 230,000 | 0.137 | 230,000 | 0.136 |
| 11/07/2025 | 0.142 | 377.400 | 100,000 | 8,370,000 | 11.957 | 100,000 | 0.137 | ||
| 10/07/2025 | 0.157 | 382.400 | 410,000 | 8,270,000 | 11.814 | 310,000 | 0.161 | 100,000 | 0.166 |
| 09/07/2025 | 0.165 | 385.000 | 950,000 | 8,480,000 | 12.114 | 950,000 | 0.159 | ||
| 08/07/2025 | 0.121 | 359.200 | 990,000 | 9,430,000 | 13.471 | 910,000 | 0.122 | 80,000 | 0.128 |
| 07/07/2025 | 0.120 | 354.000 | 200,000 | 10,260,000 | 14.657 | 100,000 | 0.119 | 100,000 | 0.117 |
| 04/07/2025 | 0.128 | 357.000 | 1,470,000 | 10,260,000 | 14.657 | 1,420,000 | 0.132 | 30,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |