16775 阿里信证五甲购Ｂ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 115.700 | 3,440,000 | 2,135,000 | 3.050 | 1,720,000 | 0.061 | 1,720,000 | 0.063 |
| 30/07/2025 | 0.067 | 117.100 | 4,540,000 | 2,135,000 | 3.050 | 2,170,000 | 0.069 | 2,270,000 | 0.072 |
| 29/07/2025 | 0.083 | 120.700 | 4,540,000 | 2,035,000 | 2.910 | 2,270,000 | 0.076 | 2,270,000 | 0.076 |
| 28/07/2025 | 0.084 | 120.600 | 4,670,000 | 2,035,000 | 2.910 | 2,335,000 | 0.084 | 2,335,000 | 0.084 |
| 25/07/2025 | 0.074 | 118.000 | 1,740,000 | 2,035,000 | 2.910 | 785,000 | 0.076 | 920,000 | 0.077 |
| 24/07/2025 | 0.086 | 120.300 | 3,400,000 | 1,900,000 | 2.710 | 1,650,000 | 0.090 | 1,750,000 | 0.089 |
| 23/07/2025 | 0.089 | 120.900 | 1,510,000 | 1,800,000 | 2.570 | 755,000 | 0.086 | 755,000 | 0.084 |
| 22/07/2025 | 0.076 | 118.000 | 600,000 | 1,800,000 | 2.570 | 300,000 | 0.074 | 300,000 | 0.074 |
| 21/07/2025 | 0.078 | 117.900 | 1,970,000 | 1,800,000 | 2.570 | 1,135,000 | 0.080 | 835,000 | 0.080 |
| 18/07/2025 | 0.072 | 115.800 | 1,870,000 | 2,100,000 | 3.000 | 970,000 | 0.071 | 900,000 | 0.072 |
| 17/07/2025 | 0.061 | 112.500 | 2,365,000 | 2,170,000 | 3.100 | 1,090,000 | 0.065 | 1,160,000 | 0.064 |
| 16/07/2025 | 0.066 | 113.800 | 8,025,000 | 2,100,000 | 3.000 | 3,965,000 | 0.076 | 3,670,000 | 0.076 |
| 15/07/2025 | 0.066 | 113.500 | 6,255,000 | 2,395,000 | 3.420 | 2,875,000 | 0.054 | 3,120,000 | 0.054 |
| 14/07/2025 | 0.042 | 106.100 | 510,000 | 2,150,000 | 3.070 | 150,000 | 0.040 | 200,000 | 0.039 |
| 11/07/2025 | 0.042 | 105.100 | 1,870,000 | 2,100,000 | 3.000 | 945,000 | 0.041 | 925,000 | 0.039 |
| 10/07/2025 | 0.032 | 103.200 | 1,145,000 | 2,120,000 | 3.030 | 520,000 | 0.030 | 625,000 | 0.030 |
| 09/07/2025 | 0.031 | 102.900 | 255,000 | 2,015,000 | 2.880 | 80,000 | 0.031 | 175,000 | 0.032 |
| 08/07/2025 | 0.042 | 107.000 | 450,000 | 1,920,000 | 2.740 | 225,000 | 0.042 | 225,000 | 0.039 |
| 07/07/2025 | 0.037 | 105.400 | 0 | 1,920,000 | 2.740 | ||||
| 04/07/2025 | 0.037 | 105.100 | 460,000 | 1,920,000 | 2.740 | 200,000 | 0.035 | 200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |