16771 网易麦银六六购Ａ (认购证)
按盘价 
0.222 -0.007 (-3.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.229 | 204.400 | 700,000 | 50,000 | 0.125 | 350,000 | 0.234 | 350,000 | 0.233 |
| 30/07/2025 | 0.233 | 205.200 | 1,180,000 | 50,000 | 0.125 | 590,000 | 0.233 | 590,000 | 0.233 |
| 29/07/2025 | 0.233 | 206.200 | 560,000 | 50,000 | 0.125 | 280,000 | 0.237 | 280,000 | 0.237 |
| 28/07/2025 | 0.250 | 210.000 | 380,000 | 50,000 | 0.125 | 190,000 | 0.252 | 190,000 | 0.253 |
| 25/07/2025 | 0.265 | 213.000 | 140,000 | 50,000 | 0.125 | 70,000 | 0.269 | 70,000 | 0.273 |
| 24/07/2025 | 0.285 | 214.600 | 450,000 | 50,000 | 0.125 | 240,000 | 0.278 | 190,000 | 0.278 |
| 23/07/2025 | 0.300 | 221.800 | 220,000 | 100,000 | 0.250 | 130,000 | 0.299 | 90,000 | 0.302 |
| 22/07/2025 | 0.290 | 216.200 | 0 | 140,000 | 0.350 | ||||
| 21/07/2025 | 0.280 | 215.600 | 170,000 | 140,000 | 0.350 | 120,000 | 0.280 | 50,000 | 0.280 |
| 18/07/2025 | 0.275 | 213.200 | 80,000 | 210,000 | 0.525 | 40,000 | 0.270 | 40,000 | 0.275 |
| 17/07/2025 | 0.260 | 208.000 | 140,000 | 210,000 | 0.525 | 70,000 | 0.256 | 70,000 | 0.255 |
| 16/07/2025 | 0.247 | 206.800 | 270,000 | 210,000 | 0.525 | 130,000 | 0.254 | 140,000 | 0.254 |
| 15/07/2025 | 0.255 | 209.000 | 900,000 | 200,000 | 0.500 | 440,000 | 0.246 | 450,000 | 0.245 |
| 14/07/2025 | 0.230 | 202.200 | 380,000 | 190,000 | 0.475 | 190,000 | 0.230 | 190,000 | 0.230 |
| 11/07/2025 | 0.233 | 201.800 | 460,000 | 190,000 | 0.475 | 230,000 | 0.230 | 230,000 | 0.230 |
| 10/07/2025 | 0.236 | 202.800 | 320,000 | 190,000 | 0.475 | 160,000 | 0.227 | 160,000 | 0.227 |
| 09/07/2025 | 0.239 | 205.800 | 160,000 | 190,000 | 0.475 | 60,000 | 0.246 | 100,000 | 0.245 |
| 08/07/2025 | 0.270 | 212.000 | 100,000 | 150,000 | 0.375 | 100,000 | 0.270 | ||
| 07/07/2025 | 0.275 | 208.800 | 0 | 250,000 | 0.625 | ||||
| 04/07/2025 | 0.290 | 210.000 | 170,000 | 250,000 | 0.625 | 20,000 | 0.275 | 140,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |