16768 网易华泰五甲购Ａ (认购证)
按盘价 
0.132 -0.019 (-12.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.151 | 204.400 | 1,250,000 | 725,000 | 1.812 | 600,000 | 0.156 | 650,000 | 0.161 |
| 30/07/2025 | 0.158 | 205.200 | 3,000,000 | 675,000 | 1.688 | 1,500,000 | 0.166 | 1,500,000 | 0.166 |
| 29/07/2025 | 0.164 | 206.200 | 6,925,000 | 675,000 | 1.688 | 3,455,000 | 0.165 | 3,455,000 | 0.166 |
| 28/07/2025 | 0.181 | 210.000 | 900,000 | 675,000 | 1.688 | 350,000 | 0.198 | 550,000 | 0.207 |
| 25/07/2025 | 0.205 | 213.000 | 575,000 | 475,000 | 1.188 | 285,000 | 0.210 | 165,000 | 0.208 |
| 24/07/2025 | 0.220 | 214.600 | 22,515,000 | 595,000 | 1.487 | 11,050,000 | 0.222 | 11,465,000 | 0.222 |
| 23/07/2025 | 0.250 | 221.800 | 1,550,000 | 180,000 | 0.450 | 800,000 | 0.226 | 750,000 | 0.226 |
| 22/07/2025 | 0.212 | 216.200 | 145,000 | 230,000 | 0.575 | 95,000 | 0.222 | 45,000 | 0.218 |
| 21/07/2025 | 0.208 | 215.600 | 420,000 | 280,000 | 0.700 | 150,000 | 0.210 | 215,000 | 0.212 |
| 18/07/2025 | 0.201 | 213.200 | 5,990,000 | 215,000 | 0.538 | 2,955,000 | 0.197 | 3,035,000 | 0.196 |
| 17/07/2025 | 0.178 | 208.000 | 2,400,000 | 135,000 | 0.338 | 1,200,000 | 0.184 | 1,200,000 | 0.182 |
| 16/07/2025 | 0.175 | 206.800 | 2,215,000 | 135,000 | 0.338 | 1,130,000 | 0.187 | 1,085,000 | 0.188 |
| 15/07/2025 | 0.186 | 209.000 | 15,650,000 | 180,000 | 0.450 | 7,870,000 | 0.184 | 7,730,000 | 0.184 |
| 14/07/2025 | 0.158 | 202.200 | 3,850,000 | 320,000 | 0.800 | 1,925,000 | 0.158 | 1,825,000 | 0.159 |
| 11/07/2025 | 0.160 | 201.800 | 1,650,000 | 420,000 | 1.050 | 680,000 | 0.152 | 920,000 | 0.148 |
| 10/07/2025 | 0.156 | 202.800 | 11,785,000 | 180,000 | 0.450 | 5,930,000 | 0.152 | 5,855,000 | 0.153 |
| 09/07/2025 | 0.164 | 205.800 | 13,605,000 | 255,000 | 0.638 | 7,280,000 | 0.164 | 6,155,000 | 0.166 |
| 08/07/2025 | 0.197 | 212.000 | 1,120,000 | 1,380,000 | 3.450 | 450,000 | 0.183 | 670,000 | 0.192 |
| 07/07/2025 | 0.183 | 208.800 | 18,690,000 | 1,160,000 | 2.900 | 8,910,000 | 0.194 | 9,780,000 | 0.193 |
| 04/07/2025 | 0.196 | 210.000 | 4,040,000 | 290,000 | 0.725 | 1,965,000 | 0.185 | 2,075,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |