16761 比迪国君五甲沽Ａ (认沽证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 115.400 | 46,625,000 | 2,665,000 | 3.807 | 23,350,000 | 0.080 | 21,480,000 | 0.079 |
| 30/07/2025 | 0.069 | 120.900 | 62,685,000 | 4,535,000 | 6.479 | 31,280,000 | 0.062 | 30,805,000 | 0.062 |
| 29/07/2025 | 0.052 | 128.300 | 80,525,000 | 5,010,000 | 7.157 | 40,215,000 | 0.055 | 40,160,000 | 0.055 |
| 28/07/2025 | 0.052 | 128.100 | 81,350,000 | 5,065,000 | 7.236 | 40,830,000 | 0.052 | 40,520,000 | 0.052 |
| 25/07/2025 | 0.051 | 129.600 | 21,690,000 | 5,375,000 | 7.679 | 11,625,000 | 0.050 | 10,000,000 | 0.050 |
| 24/07/2025 | 0.046 | 132.100 | 81,805,000 | 7,000,000 | 10.000 | 40,565,000 | 0.043 | 41,225,000 | 0.043 |
| 23/07/2025 | 0.045 | 133.400 | 40,930,000 | 6,340,000 | 9.057 | 20,210,000 | 0.047 | 20,720,000 | 0.047 |
| 22/07/2025 | 0.044 | 134.200 | 41,590,000 | 5,830,000 | 8.329 | 20,130,000 | 0.050 | 21,440,000 | 0.050 |
| 21/07/2025 | 0.056 | 127.700 | 40,115,000 | 4,520,000 | 6.457 | 20,080,000 | 0.057 | 20,035,000 | 0.057 |
| 18/07/2025 | 0.061 | 126.400 | 63,640,000 | 4,565,000 | 6.521 | 32,940,000 | 0.064 | 30,680,000 | 0.064 |
| 17/07/2025 | 0.070 | 123.800 | 62,510,000 | 6,825,000 | 9.750 | 31,020,000 | 0.070 | 31,490,000 | 0.070 |
| 16/07/2025 | 0.077 | 122.500 | 61,140,000 | 6,355,000 | 9.079 | 31,020,000 | 0.073 | 30,120,000 | 0.073 |
| 15/07/2025 | 0.077 | 123.400 | 52,235,000 | 7,255,000 | 10.364 | 30,040,000 | 0.080 | 22,195,000 | 0.081 |
| 14/07/2025 | 0.089 | 120.400 | 40,620,000 | 15,100,000 | 21.571 | 20,000,000 | 0.090 | 20,620,000 | 0.090 |
| 11/07/2025 | 0.091 | 120.100 | 43,860,000 | 14,480,000 | 20.686 | 20,190,000 | 0.093 | 23,650,000 | 0.093 |
| 10/07/2025 | 0.099 | 119.500 | 50,755,000 | 11,020,000 | 15.743 | 20,530,000 | 0.105 | 30,205,000 | 0.103 |
| 09/07/2025 | 0.095 | 121.300 | 80,020,000 | 1,345,000 | 1.921 | 40,020,000 | 0.097 | 40,000,000 | 0.097 |
| 08/07/2025 | 0.089 | 122.700 | 100,085,000 | 1,365,000 | 1.950 | 50,035,000 | 0.093 | 50,050,000 | 0.093 |
| 07/07/2025 | 0.096 | 121.500 | 80,305,000 | 1,350,000 | 1.929 | 40,305,000 | 0.095 | 40,000,000 | 0.095 |
| 04/07/2025 | 0.099 | 121.500 | 80,670,000 | 1,655,000 | 2.364 | 40,235,000 | 0.099 | 40,435,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |