16758 腾讯瑞银六一购Ａ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 550.000 | 5,000 | 43,910,000 | 14.640 | 5,000 | 0.285 | ||
| 30/07/2025 | 0.285 | 549.000 | 0 | 43,905,000 | 14.640 | ||||
| 29/07/2025 | 0.285 | 555.000 | 6,000,000 | 43,905,000 | 14.640 | 6,000,000 | 0.280 | ||
| 28/07/2025 | 0.290 | 555.500 | 0 | 49,905,000 | 16.630 | ||||
| 25/07/2025 | 0.285 | 550.500 | 5,000 | 49,905,000 | 16.630 | 5,000 | 0.285 | ||
| 24/07/2025 | 0.290 | 557.000 | 1,950,000 | 49,900,000 | 16.630 | 1,950,000 | 0.289 | ||
| 23/07/2025 | 0.285 | 552.000 | 2,050,000 | 51,850,000 | 17.280 | 1,850,000 | 0.289 | ||
| 22/07/2025 | 0.233 | 526.000 | 0 | 50,000,000 | 16.670 | ||||
| 21/07/2025 | 0.224 | 521.500 | 100,000 | 50,000,000 | 16.670 | 100,000 | 0.223 | ||
| 18/07/2025 | 0.222 | 519.000 | 20,000 | 50,100,000 | 16.700 | 10,000 | 0.221 | ||
| 17/07/2025 | 0.227 | 517.000 | 0 | 50,110,000 | 16.700 | ||||
| 16/07/2025 | 0.227 | 516.500 | 0 | 50,110,000 | 16.700 | ||||
| 15/07/2025 | 0.227 | 517.500 | 50,000 | 50,110,000 | 16.700 | 50,000 | 0.227 | ||
| 14/07/2025 | 0.195 | 500.000 | 0 | 50,060,000 | 16.690 | ||||
| 11/07/2025 | 0.195 | 496.600 | 150,000 | 50,060,000 | 16.690 | 150,000 | 0.201 | ||
| 10/07/2025 | 0.192 | 496.600 | 10,270,000 | 49,910,000 | 16.640 | 10,270,000 | 0.197 | ||
| 09/07/2025 | 0.194 | 497.600 | 0 | 39,640,000 | 13.210 | ||||
| 08/07/2025 | 0.198 | 504.500 | 0 | 39,640,000 | 13.210 | ||||
| 07/07/2025 | 0.194 | 502.000 | 0 | 39,640,000 | 13.210 | ||||
| 04/07/2025 | 0.194 | 496.800 | 0 | 39,640,000 | 13.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |