16753 商汤瑞银五甲购Ａ (认购证)
按盘价 
0.107 -0.012 (-10.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 1.600 | 1,295,000 | 5,231,000 | 10.460 | 833,000 | 0.118 | 344,000 | 0.121 |
| 30/07/2025 | 0.119 | 1.590 | 1,370,000 | 5,720,000 | 11.440 | 879,000 | 0.120 | 380,000 | 0.120 |
| 29/07/2025 | 0.126 | 1.600 | 1,606,000 | 6,219,000 | 12.440 | 596,000 | 0.120 | 875,000 | 0.125 |
| 28/07/2025 | 0.142 | 1.640 | 5,720,000 | 5,940,000 | 11.880 | 2,519,000 | 0.148 | 2,823,000 | 0.151 |
| 25/07/2025 | 0.180 | 1.750 | 5,618,000 | 5,636,000 | 11.270 | 1,086,000 | 0.171 | 4,093,000 | 0.164 |
| 24/07/2025 | 0.175 | 1.730 | 2,285,000 | 2,629,000 | 5.260 | 328,000 | 0.171 | 1,612,000 | 0.173 |
| 23/07/2025 | 0.134 | 1.600 | 200,000 | 1,345,000 | 2.690 | 200,000 | 0.134 | ||
| 22/07/2025 | 0.132 | 1.600 | 0 | 1,145,000 | 2.290 | ||||
| 21/07/2025 | 0.145 | 1.640 | 290,000 | 1,145,000 | 2.290 | 200,000 | 0.146 | 90,000 | 0.145 |
| 18/07/2025 | 0.156 | 1.660 | 1,000,000 | 1,255,000 | 2.510 | 100,000 | 0.156 | 600,000 | 0.156 |
| 17/07/2025 | 0.156 | 1.650 | 0 | 755,000 | 1.510 | ||||
| 16/07/2025 | 0.160 | 1.650 | 0 | 755,000 | 1.510 | ||||
| 15/07/2025 | 0.160 | 1.660 | 400,000 | 755,000 | 1.510 | 200,000 | 0.152 | 200,000 | 0.150 |
| 14/07/2025 | 0.149 | 1.620 | 750,000 | 755,000 | 1.510 | 300,000 | 0.144 | 450,000 | 0.146 |
| 11/07/2025 | 0.149 | 1.600 | 1,866,000 | 605,000 | 1.210 | 633,000 | 0.146 | 1,233,000 | 0.138 |
| 10/07/2025 | 0.114 | 1.500 | 0 | 5,000 | 0.010 | ||||
| 09/07/2025 | 0.116 | 1.500 | 0 | 5,000 | 0.010 | ||||
| 08/07/2025 | 0.121 | 1.510 | 263,000 | 5,000 | 0.010 | 163,000 | 0.120 | 100,000 | 0.121 |
| 07/07/2025 | 0.115 | 1.490 | 200,000 | 68,000 | 0.140 | 100,000 | 0.113 | 100,000 | 0.116 |
| 04/07/2025 | 0.121 | 1.510 | 563,000 | 68,000 | 0.140 | 250,000 | 0.108 | 313,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |