16753 华虹摩利七四购Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.083 | 105.400 | 6,460,000 | 1,640,000 | 2.050 | 3,020,000 | 0.085 | 3,200,000 | 0.085 |
| 29/09/2026 | 0.087 | 106.700 | 8,920,000 | 1,460,000 | 1.825 | 4,360,000 | 0.087 | 4,320,000 | 0.087 |
| 28/09/2026 | 0.085 | 105.300 | 7,960,000 | 1,500,000 | 1.875 | 3,760,000 | 0.085 | 3,860,000 | 0.086 |
| 25/09/2026 | 0.098 | 110.400 | 760,000 | 1,400,000 | 1.750 | 340,000 | 0.097 | 340,000 | 0.097 |
| 24/09/2026 | 0.099 | 110.400 | 1,840,000 | 1,400,000 | 1.750 | 700,000 | 0.101 | 900,000 | 0.101 |
| 23/09/2026 | 0.110 | 114.200 | 2,280,000 | 1,200,000 | 1.500 | 1,020,000 | 0.114 | 960,000 | 0.113 |
| 22/09/2026 | 0.111 | 113.800 | 3,720,000 | 1,260,000 | 1.575 | 1,620,000 | 0.118 | 1,700,000 | 0.117 |
| 21/09/2026 | 0.115 | 115.500 | 2,920,000 | 1,180,000 | 1.475 | 1,080,000 | 0.119 | 1,440,000 | 0.116 |
| 18/09/2026 | 0.117 | 115.500 | 11,040,000 | 820,000 | 1.025 | 5,440,000 | 0.117 | 5,280,000 | 0.116 |
| 17/09/2026 | 0.102 | 110.200 | 2,640,000 | 980,000 | 1.225 | 1,180,000 | 0.104 | 1,340,000 | 0.103 |
| 16/09/2026 | 0.109 | 111.900 | 3,180,000 | 820,000 | 1.025 | 1,580,000 | 0.107 | 1,440,000 | 0.107 |
| 15/09/2026 | 0.094 | 105.700 | 3,400,000 | 960,000 | 1.200 | 1,680,000 | 0.100 | 1,600,000 | 0.100 |
| 14/09/2026 | 0.096 | 106.500 | 3,440,000 | 1,040,000 | 1.300 | 1,440,000 | 0.101 | 1,620,000 | 0.100 |
| 11/09/2026 | 0.111 | 111.700 | 3,100,000 | 860,000 | 1.075 | 1,540,000 | 0.108 | 1,480,000 | 0.108 |
| 10/09/2026 | 0.114 | 113.000 | 3,320,000 | 920,000 | 1.150 | 1,580,000 | 0.114 | 1,400,000 | 0.114 |
| 09/09/2026 | 0.111 | 111.600 | 3,620,000 | 1,100,000 | 1.375 | 1,240,000 | 0.116 | 1,880,000 | 0.116 |
| 08/09/2026 | 0.111 | 111.000 | 3,860,000 | 460,000 | 0.575 | 1,780,000 | 0.120 | 1,860,000 | 0.120 |
| 07/09/2026 | 0.125 | 115.100 | 4,240,000 | 380,000 | 0.475 | 1,920,000 | 0.124 | 1,660,000 | 0.124 |
| 04/09/2026 | 0.112 | 109.700 | 8,440,000 | 640,000 | 0.800 | 3,700,000 | 0.122 | 4,200,000 | 0.122 |
| 03/09/2026 | 0.143 | 119.800 | 3,840,000 | 140,000 | 0.175 | 1,880,000 | 0.143 | 1,840,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |