16749 平安摩利五甲购Ａ (认购证)
按盘价 
0.132 -0.038 (-22.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 53.950 | 6,025,000 | 12,670,000 | 14.078 | 1,500,000 | 0.190 | 3,630,000 | 0.181 |
| 30/07/2025 | 0.240 | 56.300 | 21,615,000 | 10,540,000 | 11.711 | 9,885,000 | 0.243 | 8,875,000 | 0.245 |
| 29/07/2025 | 0.244 | 56.400 | 7,915,000 | 11,550,000 | 12.833 | 3,020,000 | 0.231 | 2,090,000 | 0.222 |
| 28/07/2025 | 0.240 | 56.400 | 23,890,000 | 12,480,000 | 13.867 | 6,085,000 | 0.241 | 8,205,000 | 0.230 |
| 25/07/2025 | 0.201 | 54.500 | 16,425,000 | 10,360,000 | 11.511 | 8,770,000 | 0.214 | 7,255,000 | 0.214 |
| 24/07/2025 | 0.220 | 55.400 | 54,475,000 | 11,875,000 | 13.194 | 25,050,000 | 0.216 | 25,650,000 | 0.218 |
| 23/07/2025 | 0.180 | 54.300 | 21,230,000 | 11,275,000 | 12.528 | 9,770,000 | 0.188 | 8,980,000 | 0.186 |
| 22/07/2025 | 0.163 | 53.500 | 3,550,000 | 12,065,000 | 13.406 | 1,395,000 | 0.163 | 1,735,000 | 0.153 |
| 21/07/2025 | 0.164 | 53.400 | 4,985,000 | 11,725,000 | 13.028 | 1,940,000 | 0.157 | 2,615,000 | 0.162 |
| 18/07/2025 | 0.158 | 52.850 | 11,100,000 | 11,050,000 | 12.278 | 5,085,000 | 0.151 | 5,205,000 | 0.151 |
| 17/07/2025 | 0.123 | 51.500 | 2,120,000 | 10,930,000 | 12.144 | 465,000 | 0.130 | 1,590,000 | 0.131 |
| 16/07/2025 | 0.140 | 51.850 | 1,610,000 | 9,805,000 | 10.894 | 265,000 | 0.151 | 1,345,000 | 0.154 |
| 15/07/2025 | 0.162 | 52.600 | 5,615,000 | 8,725,000 | 9.694 | 1,895,000 | 0.163 | 3,490,000 | 0.160 |
| 14/07/2025 | 0.188 | 53.050 | 4,675,000 | 7,130,000 | 7.922 | 1,580,000 | 0.190 | 2,855,000 | 0.190 |
| 11/07/2025 | 0.185 | 52.850 | 41,010,000 | 5,855,000 | 6.506 | 22,485,000 | 0.190 | 14,805,000 | 0.210 |
| 10/07/2025 | 0.137 | 51.650 | 13,370,000 | 13,535,000 | 15.039 | 7,015,000 | 0.119 | 5,420,000 | 0.120 |
| 09/07/2025 | 0.087 | 49.500 | 2,430,000 | 15,130,000 | 16.811 | 505,000 | 0.089 | 1,925,000 | 0.093 |
| 08/07/2025 | 0.109 | 50.700 | 4,625,000 | 13,710,000 | 15.233 | 2,335,000 | 0.108 | 2,240,000 | 0.108 |
| 07/07/2025 | 0.098 | 49.700 | 2,550,000 | 13,805,000 | 15.339 | 1,100,000 | 0.098 | 1,450,000 | 0.098 |
| 04/07/2025 | 0.108 | 50.050 | 9,990,000 | 13,455,000 | 14.950 | 4,955,000 | 0.112 | 4,820,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |