16749 阿里摩利七二购Ｃ (认购证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.097 | 106.600 | 52,350,000 | 4,450,000 | 2.342 | 25,710,000 | 0.096 | 26,300,000 | 0.096 |
| 29/09/2026 | 0.097 | 106.200 | 58,380,000 | 3,860,000 | 2.032 | 30,780,000 | 0.097 | 26,200,000 | 0.097 |
| 28/09/2026 | 0.107 | 107.700 | 87,570,000 | 8,440,000 | 4.442 | 42,650,000 | 0.106 | 44,140,000 | 0.106 |
| 25/09/2026 | 0.112 | 108.400 | 22,620,000 | 6,950,000 | 3.658 | 8,670,000 | 0.106 | 12,650,000 | 0.108 |
| 24/09/2026 | 0.123 | 110.000 | 85,490,000 | 2,970,000 | 1.563 | 41,500,000 | 0.123 | 42,660,000 | 0.123 |
| 23/09/2026 | 0.123 | 109.800 | 137,260,000 | 1,810,000 | 0.953 | 68,570,000 | 0.132 | 66,990,000 | 0.132 |
| 22/09/2026 | 0.155 | 114.800 | 60,910,000 | 3,390,000 | 1.784 | 30,770,000 | 0.161 | 27,980,000 | 0.161 |
| 21/09/2026 | 0.141 | 112.600 | 38,580,000 | 6,180,000 | 3.253 | 19,460,000 | 0.137 | 18,510,000 | 0.137 |
| 18/09/2026 | 0.122 | 109.300 | 14,240,000 | 7,130,000 | 3.753 | 7,150,000 | 0.122 | 6,640,000 | 0.123 |
| 17/09/2026 | 0.100 | 105.100 | 42,640,000 | 7,640,000 | 4.021 | 18,400,000 | 0.101 | 23,700,000 | 0.100 |
| 16/09/2026 | 0.108 | 106.200 | 48,030,000 | 2,340,000 | 1.232 | 23,300,000 | 0.111 | 24,110,000 | 0.111 |
| 15/09/2026 | 0.114 | 107.200 | 18,340,000 | 1,530,000 | 0.805 | 9,540,000 | 0.114 | 8,290,000 | 0.115 |
| 14/09/2026 | 0.107 | 105.900 | 73,340,000 | 2,780,000 | 1.463 | 35,970,000 | 0.106 | 36,690,000 | 0.106 |
| 11/09/2026 | 0.115 | 107.500 | 47,990,000 | 2,060,000 | 1.084 | 23,680,000 | 0.111 | 23,530,000 | 0.111 |
| 10/09/2026 | 0.115 | 106.900 | 59,710,000 | 2,210,000 | 1.163 | 28,890,000 | 0.112 | 29,370,000 | 0.112 |
| 09/09/2026 | 0.130 | 109.800 | 26,020,000 | 1,730,000 | 0.911 | 12,510,000 | 0.130 | 13,320,000 | 0.130 |
| 08/09/2026 | 0.127 | 109.500 | 28,470,000 | 920,000 | 0.484 | 13,850,000 | 0.129 | 14,320,000 | 0.129 |
| 07/09/2026 | 0.129 | 109.600 | 33,550,000 | 450,000 | 0.237 | 16,270,000 | 0.131 | 16,530,000 | 0.131 |
| 04/09/2026 | 0.132 | 110.100 | 11,440,000 | 190,000 | 0.100 | 5,770,000 | 0.136 | 5,490,000 | 0.136 |
| 03/09/2026 | 0.116 | 107.500 | 30,580,000 | 470,000 | 0.247 | 15,140,000 | 0.126 | 14,850,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |