16743 宁德星展五甲购Ａ (认购证)
按盘价 
0.800 -0.040 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.840 | 406.200 | 45,000 | 825,000 | 2.062 | 45,000 | 0.871 | ||
| 30/07/2025 | 1.090 | 426.600 | 60,000 | 780,000 | 1.950 | 55,000 | 1.417 | ||
| 29/07/2025 | 1.540 | 462.000 | 20,000 | 725,000 | 1.812 | 20,000 | 1.460 | ||
| 28/07/2025 | 1.370 | 449.400 | 80,000 | 745,000 | 1.862 | 80,000 | 1.295 | ||
| 25/07/2025 | 1.030 | 423.000 | 220,000 | 825,000 | 2.062 | 220,000 | 1.020 | ||
| 24/07/2025 | 1.140 | 428.600 | 0 | 1,045,000 | 2.612 | ||||
| 23/07/2025 | 1.180 | 434.000 | 60,000 | 1,045,000 | 2.612 | 60,000 | 1.183 | ||
| 22/07/2025 | 1.140 | 428.000 | 85,000 | 1,105,000 | 2.762 | 85,000 | 1.130 | ||
| 21/07/2025 | 0.970 | 418.200 | 140,000 | 1,190,000 | 2.975 | 120,000 | 0.900 | 20,000 | 0.975 |
| 18/07/2025 | 0.730 | 395.000 | 135,000 | 1,290,000 | 3.225 | 135,000 | 0.696 | ||
| 17/07/2025 | 0.570 | 374.000 | 35,000 | 1,425,000 | 3.562 | 35,000 | 0.580 | ||
| 16/07/2025 | 0.570 | 375.000 | 20,000 | 1,460,000 | 3.650 | 20,000 | 0.560 | ||
| 15/07/2025 | 0.590 | 377.200 | 45,000 | 1,480,000 | 3.700 | 40,000 | 0.593 | 5,000 | 0.600 |
| 14/07/2025 | 0.560 | 374.000 | 0 | 1,515,000 | 3.788 | ||||
| 11/07/2025 | 0.590 | 377.400 | 260,000 | 1,515,000 | 3.788 | 210,000 | 0.602 | 10,000 | 0.610 |
| 10/07/2025 | 0.640 | 382.400 | 90,000 | 1,715,000 | 4.288 | 60,000 | 0.643 | 25,000 | 0.692 |
| 09/07/2025 | 0.640 | 385.000 | 635,000 | 1,750,000 | 4.375 | 620,000 | 0.582 | 15,000 | 0.667 |
| 08/07/2025 | 0.435 | 359.200 | 200,000 | 2,355,000 | 5.887 | 90,000 | 0.463 | 110,000 | 0.436 |
| 07/07/2025 | 0.420 | 354.000 | 95,000 | 2,335,000 | 5.838 | 80,000 | 0.416 | ||
| 04/07/2025 | 0.445 | 357.000 | 4,150,000 | 2,415,000 | 6.038 | 2,385,000 | 0.443 | 1,655,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |