16741 宁德法兴五甲购Ｃ (认购证)
按盘价 
0.475 -0.015 (-3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.490 | 406.200 | 400,000 | 2,000,000 | 1.333 | 40,000 | 0.520 | 350,000 | 0.544 |
| 30/07/2025 | 0.620 | 426.600 | 530,000 | 1,690,000 | 1.127 | 190,000 | 0.684 | 290,000 | 0.704 |
| 29/07/2025 | 0.890 | 462.000 | 60,000 | 1,590,000 | 1.060 | 30,000 | 0.860 | 20,000 | 0.850 |
| 28/07/2025 | 0.800 | 449.400 | 200,000 | 1,600,000 | 1.067 | 80,000 | 0.784 | 100,000 | 0.700 |
| 25/07/2025 | 0.620 | 423.000 | 110,000 | 1,580,000 | 1.053 | 50,000 | 0.640 | 60,000 | 0.678 |
| 24/07/2025 | 0.650 | 428.600 | 730,000 | 1,570,000 | 1.047 | 530,000 | 0.636 | 200,000 | 0.670 |
| 23/07/2025 | 0.670 | 434.000 | 220,000 | 1,900,000 | 1.267 | 180,000 | 0.692 | 40,000 | 0.665 |
| 22/07/2025 | 0.630 | 428.000 | 600,000 | 2,040,000 | 1.360 | 480,000 | 0.612 | 120,000 | 0.605 |
| 21/07/2025 | 0.560 | 418.200 | 2,270,000 | 2,400,000 | 1.600 | 2,160,000 | 0.564 | ||
| 18/07/2025 | 0.435 | 395.000 | 1,560,000 | 4,560,000 | 3.040 | 1,400,000 | 0.410 | 110,000 | 0.430 |
| 17/07/2025 | 0.335 | 374.000 | 120,000 | 5,850,000 | 3.900 | 120,000 | 0.341 | ||
| 16/07/2025 | 0.335 | 375.000 | 50,000 | 5,970,000 | 3.980 | 30,000 | 0.330 | 20,000 | 0.330 |
| 15/07/2025 | 0.345 | 377.200 | 220,000 | 5,980,000 | 3.987 | 70,000 | 0.355 | 130,000 | 0.349 |
| 14/07/2025 | 0.320 | 374.000 | 420,000 | 5,920,000 | 3.947 | 10,000 | 0.320 | 410,000 | 0.324 |
| 11/07/2025 | 0.385 | 377.400 | 760,000 | 5,520,000 | 3.680 | 230,000 | 0.379 | 530,000 | 0.390 |
| 10/07/2025 | 0.400 | 382.400 | 860,000 | 5,220,000 | 3.480 | 710,000 | 0.414 | 100,000 | 0.418 |
| 09/07/2025 | 0.390 | 385.000 | 3,940,000 | 5,830,000 | 3.887 | 3,730,000 | 0.373 | ||
| 08/07/2025 | 0.280 | 359.200 | 940,000 | 9,560,000 | 6.373 | 760,000 | 0.279 | 150,000 | 0.263 |
| 07/07/2025 | 0.270 | 354.000 | 940,000 | 10,170,000 | 6.780 | 700,000 | 0.256 | 240,000 | 0.253 |
| 04/07/2025 | 0.270 | 357.000 | 5,580,000 | 10,630,000 | 7.087 | 4,330,000 | 0.257 | 1,070,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |