16740 宁德法兴五甲购Ｂ (认购证)
按盘价 
0.650 -0.020 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.670 | 406.200 | 290,000 | 680,000 | 0.453 | 120,000 | 0.754 | 170,000 | 0.775 |
| 30/07/2025 | 0.800 | 426.600 | 230,000 | 630,000 | 0.420 | 130,000 | 0.843 | 100,000 | 0.930 |
| 29/07/2025 | 1.120 | 462.000 | 180,000 | 660,000 | 0.440 | 140,000 | 1.030 | 30,000 | 1.090 |
| 28/07/2025 | 1.000 | 449.400 | 110,000 | 770,000 | 0.513 | 110,000 | 0.990 | ||
| 25/07/2025 | 0.790 | 423.000 | 40,000 | 880,000 | 0.587 | 30,000 | 0.780 | 10,000 | 0.830 |
| 24/07/2025 | 0.830 | 428.600 | 180,000 | 900,000 | 0.600 | 170,000 | 0.842 | 10,000 | 0.850 |
| 23/07/2025 | 0.840 | 434.000 | 160,000 | 1,060,000 | 0.707 | 140,000 | 0.844 | 20,000 | 0.840 |
| 22/07/2025 | 0.790 | 428.000 | 270,000 | 1,180,000 | 0.787 | 270,000 | 0.763 | ||
| 21/07/2025 | 0.730 | 418.200 | 470,000 | 1,450,000 | 0.967 | 230,000 | 0.725 | 210,000 | 0.707 |
| 18/07/2025 | 0.600 | 395.000 | 260,000 | 1,470,000 | 0.980 | 210,000 | 0.551 | 30,000 | 0.600 |
| 17/07/2025 | 0.470 | 374.000 | 90,000 | 1,650,000 | 1.100 | 80,000 | 0.479 | 10,000 | 0.485 |
| 16/07/2025 | 0.470 | 375.000 | 20,000 | 1,720,000 | 1.147 | 20,000 | 0.465 | ||
| 15/07/2025 | 0.495 | 377.200 | 100,000 | 1,700,000 | 1.133 | 30,000 | 0.482 | 70,000 | 0.516 |
| 14/07/2025 | 0.460 | 374.000 | 230,000 | 1,660,000 | 1.107 | 90,000 | 0.473 | 140,000 | 0.456 |
| 11/07/2025 | 0.540 | 377.400 | 570,000 | 1,610,000 | 1.073 | 400,000 | 0.541 | 170,000 | 0.547 |
| 10/07/2025 | 0.560 | 382.400 | 330,000 | 1,840,000 | 1.227 | 190,000 | 0.571 | 60,000 | 0.590 |
| 09/07/2025 | 0.540 | 385.000 | 1,930,000 | 1,970,000 | 1.313 | 1,910,000 | 0.524 | 10,000 | 0.495 |
| 08/07/2025 | 0.400 | 359.200 | 210,000 | 3,870,000 | 2.580 | 210,000 | 0.402 | ||
| 07/07/2025 | 0.380 | 354.000 | 120,000 | 4,080,000 | 2.720 | 70,000 | 0.376 | 50,000 | 0.372 |
| 04/07/2025 | 0.385 | 357.000 | 1,980,000 | 4,100,000 | 2.733 | 1,780,000 | 0.381 | 20,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |