16740 腾讯摩通七二购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.038 | 431.000 | 1,440,000 | 40,000 | 0.020 | 740,000 | 0.036 | 700,000 | 0.038 |
| 29/09/2026 | 0.042 | 432.000 | 620,000 | 80,000 | 0.040 | 260,000 | 0.044 | 340,000 | 0.046 |
| 28/09/2026 | 0.051 | 439.800 | 380,000 | 0 | 0.000 | 180,000 | 0.052 | 180,000 | 0.051 |
| 25/09/2026 | 0.049 | 436.600 | 1,440,000 | 0 | 0.000 | 680,000 | 0.048 | 680,000 | 0.047 |
| 24/09/2026 | 0.052 | 438.400 | 1,040,000 | 0 | 0.000 | 480,000 | 0.051 | 480,000 | 0.052 |
| 23/09/2026 | 0.055 | 441.000 | 1,080,000 | 0 | 0.000 | 580,000 | 0.057 | 500,000 | 0.058 |
| 22/09/2026 | 0.066 | 451.600 | 1,540,000 | 80,000 | 0.040 | 700,000 | 0.071 | 740,000 | 0.071 |
| 21/09/2026 | 0.047 | 430.000 | 1,120,000 | 40,000 | 0.020 | 540,000 | 0.045 | 580,000 | 0.045 |
| 18/09/2026 | 0.042 | 419.000 | 800,000 | 0 | 0.000 | 400,000 | 0.044 | 400,000 | 0.045 |
| 17/09/2026 | 0.046 | 426.000 | 240,000 | 0 | 0.000 | 160,000 | 0.047 | 80,000 | 0.048 |
| 16/09/2026 | 0.052 | 433.400 | 1,660,000 | 80,000 | 0.040 | 760,000 | 0.053 | 840,000 | 0.053 |
| 15/09/2026 | 0.058 | 438.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.059 | 700,000 | 0.059 |
| 14/09/2026 | 0.052 | 430.600 | 600,000 | 0 | 0.000 | 280,000 | 0.052 | 280,000 | 0.052 |
| 11/09/2026 | 0.053 | 428.400 | 820,000 | 0 | 0.000 | 440,000 | 0.050 | 360,000 | 0.050 |
| 10/09/2026 | 0.050 | 425.600 | 1,340,000 | 80,000 | 0.040 | 700,000 | 0.050 | 640,000 | 0.050 |
| 09/09/2026 | 0.055 | 434.000 | 420,000 | 140,000 | 0.070 | 140,000 | 0.056 | 280,000 | 0.056 |
| 08/09/2026 | 0.058 | 435.400 | 280,000 | 0 | 0.000 | 140,000 | 0.057 | 140,000 | 0.058 |
| 07/09/2026 | 0.060 | 438.400 | 460,000 | 0 | 0.000 | 260,000 | 0.061 | 200,000 | 0.061 |
| 04/09/2026 | 0.066 | 442.800 | 420,000 | 60,000 | 0.030 | 180,000 | 0.066 | 180,000 | 0.067 |
| 03/09/2026 | 0.055 | 433.000 | 840,000 | 60,000 | 0.030 | 420,000 | 0.059 | 420,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |