16737 宁德法兴七乙购Ａ (认购证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.540 | 509.500 | 5,000 | 1,925,000 | 0.385 | 5,000 | 0.540 | ||
| 19/12/2025 | 0.540 | 505.000 | 0 | 1,930,000 | 0.386 | ||||
| 18/12/2025 | 0.540 | 494.000 | 0 | 1,930,000 | 0.386 | ||||
| 17/12/2025 | 0.560 | 511.000 | 0 | 1,930,000 | 0.386 | ||||
| 16/12/2025 | 0.560 | 506.000 | 0 | 1,930,000 | 0.386 | ||||
| 15/12/2025 | 0.570 | 519.000 | 0 | 1,930,000 | 0.386 | ||||
| 12/12/2025 | 0.570 | 516.000 | 0 | 1,930,000 | 0.386 | ||||
| 11/12/2025 | 0.540 | 508.000 | 0 | 1,930,000 | 0.386 | ||||
| 10/12/2025 | 0.540 | 498.400 | 0 | 1,930,000 | 0.386 | ||||
| 09/12/2025 | 0.540 | 496.000 | 0 | 1,930,000 | 0.386 | ||||
| 08/12/2025 | 0.540 | 506.500 | 0 | 1,930,000 | 0.386 | ||||
| 05/12/2025 | 0.510 | 490.400 | 0 | 1,930,000 | 0.386 | ||||
| 04/12/2025 | 0.495 | 483.000 | 0 | 1,930,000 | 0.386 | ||||
| 03/12/2025 | 0.495 | 473.600 | 0 | 1,930,000 | 0.386 | ||||
| 02/12/2025 | 0.495 | 477.800 | 0 | 1,930,000 | 0.386 | ||||
| 01/12/2025 | 0.495 | 483.000 | 0 | 1,930,000 | 0.386 | ||||
| 28/11/2025 | 0.480 | 472.000 | 0 | 1,930,000 | 0.386 | ||||
| 27/11/2025 | 0.475 | 470.000 | 0 | 1,930,000 | 0.386 | ||||
| 26/11/2025 | 0.475 | 467.200 | 0 | 1,930,000 | 0.386 | ||||
| 25/11/2025 | 0.475 | 468.200 | 0 | 1,930,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |