16737 宁德法兴七乙购Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 406.200 | 485,000 | 3,305,000 | 0.661 | 485,000 | 0.342 | ||
| 30/07/2025 | 0.355 | 426.600 | 495,000 | 2,820,000 | 0.564 | 105,000 | 0.384 | 340,000 | 0.364 |
| 29/07/2025 | 0.415 | 462.000 | 465,000 | 2,585,000 | 0.517 | 430,000 | 0.399 | 25,000 | 0.413 |
| 28/07/2025 | 0.395 | 449.400 | 845,000 | 2,990,000 | 0.598 | 530,000 | 0.390 | 270,000 | 0.391 |
| 25/07/2025 | 0.360 | 423.000 | 100,000 | 3,250,000 | 0.650 | 50,000 | 0.370 | 50,000 | 0.364 |
| 24/07/2025 | 0.365 | 428.600 | 285,000 | 3,250,000 | 0.650 | 250,000 | 0.365 | 25,000 | 0.383 |
| 23/07/2025 | 0.365 | 434.000 | 185,000 | 3,475,000 | 0.695 | 25,000 | 0.357 | 125,000 | 0.364 |
| 22/07/2025 | 0.360 | 428.000 | 475,000 | 3,375,000 | 0.675 | 135,000 | 0.357 | 340,000 | 0.356 |
| 21/07/2025 | 0.345 | 418.200 | 1,115,000 | 3,170,000 | 0.634 | 915,000 | 0.341 | 135,000 | 0.345 |
| 18/07/2025 | 0.310 | 395.000 | 425,000 | 3,950,000 | 0.790 | 415,000 | 0.300 | 5,000 | 0.305 |
| 17/07/2025 | 0.285 | 374.000 | 1,045,000 | 4,360,000 | 0.872 | 1,045,000 | 0.285 | ||
| 16/07/2025 | 0.285 | 375.000 | 100,000 | 5,405,000 | 1.081 | 100,000 | 0.285 | ||
| 15/07/2025 | 0.295 | 377.200 | 430,000 | 5,305,000 | 1.061 | 395,000 | 0.285 | 15,000 | 0.300 |
| 14/07/2025 | 0.280 | 374.000 | 300,000 | 5,685,000 | 1.137 | 300,000 | 0.285 | ||
| 11/07/2025 | 0.310 | 377.400 | 1,310,000 | 5,385,000 | 1.077 | 990,000 | 0.311 | 235,000 | 0.310 |
| 10/07/2025 | 0.315 | 382.400 | 705,000 | 6,140,000 | 1.228 | 455,000 | 0.314 | 210,000 | 0.320 |
| 09/07/2025 | 0.325 | 385.000 | 1,920,000 | 6,385,000 | 1.277 | 1,395,000 | 0.313 | 335,000 | 0.324 |
| 08/07/2025 | 0.275 | 359.200 | 180,000 | 7,445,000 | 1.489 | 140,000 | 0.277 | 20,000 | 0.280 |
| 07/07/2025 | 0.270 | 354.000 | 380,000 | 7,565,000 | 1.513 | 380,000 | 0.273 | ||
| 04/07/2025 | 0.275 | 357.000 | 820,000 | 7,945,000 | 1.589 | 720,000 | 0.278 | 30,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |