16734 宁德花旗五甲购Ａ (认购证)
按盘价 
0.890 -0.020 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.910 | 406.200 | 130,000 | 530,000 | 0.660 | 30,000 | 0.960 | 80,000 | 0.914 |
| 30/07/2025 | 1.070 | 426.600 | 30,000 | 480,000 | 0.600 | 10,000 | 1.140 | 20,000 | 1.090 |
| 29/07/2025 | 1.350 | 462.000 | 0 | 470,000 | 0.590 | ||||
| 28/07/2025 | 1.260 | 449.400 | 90,000 | 470,000 | 0.590 | 80,000 | 1.164 | 10,000 | 1.260 |
| 25/07/2025 | 1.020 | 423.000 | 30,000 | 540,000 | 0.680 | 10,000 | 1.050 | 20,000 | 1.035 |
| 24/07/2025 | 1.050 | 428.600 | 650,000 | 530,000 | 0.660 | 320,000 | 1.068 | 320,000 | 1.073 |
| 23/07/2025 | 1.090 | 434.000 | 30,000 | 530,000 | 0.660 | 10,000 | 1.110 | 10,000 | 1.100 |
| 22/07/2025 | 1.040 | 428.000 | 60,000 | 530,000 | 0.660 | 50,000 | 1.044 | ||
| 21/07/2025 | 0.940 | 418.200 | 120,000 | 580,000 | 0.730 | 120,000 | 0.907 | ||
| 18/07/2025 | 0.820 | 395.000 | 200,000 | 700,000 | 0.880 | 200,000 | 0.754 | ||
| 17/07/2025 | 0.680 | 374.000 | 10,000 | 900,000 | 1.130 | 10,000 | 0.690 | ||
| 16/07/2025 | 0.660 | 375.000 | 90,000 | 890,000 | 1.110 | 90,000 | 0.650 | ||
| 15/07/2025 | 0.680 | 377.200 | 0 | 980,000 | 1.230 | ||||
| 14/07/2025 | 0.670 | 374.000 | 110,000 | 980,000 | 1.230 | 110,000 | 0.680 | ||
| 11/07/2025 | 0.670 | 377.400 | 160,000 | 870,000 | 1.090 | 140,000 | 0.676 | ||
| 10/07/2025 | 0.750 | 382.400 | 20,000 | 1,010,000 | 1.260 | 20,000 | 0.760 | ||
| 09/07/2025 | 0.750 | 385.000 | 1,030,000 | 990,000 | 1.240 | 770,000 | 0.707 | 130,000 | 0.695 |
| 08/07/2025 | 0.560 | 359.200 | 160,000 | 1,630,000 | 2.040 | 160,000 | 0.556 | ||
| 07/07/2025 | 0.530 | 354.000 | 430,000 | 1,790,000 | 2.240 | 270,000 | 0.513 | 160,000 | 0.506 |
| 04/07/2025 | 0.550 | 357.000 | 730,000 | 1,900,000 | 2.380 | 490,000 | 0.534 | 240,000 | 0.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |