16733 宁德麦银五乙购Ａ (认购证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 406.200 | 4,920,000 | 4,300,000 | 10.750 | 1,620,000 | 0.137 | 3,150,000 | 0.141 |
| 30/07/2025 | 0.177 | 426.600 | 16,260,000 | 2,770,000 | 6.925 | 7,400,000 | 0.217 | 8,590,000 | 0.216 |
| 29/07/2025 | 0.285 | 462.000 | 2,120,000 | 1,580,000 | 3.950 | 1,220,000 | 0.266 | 860,000 | 0.254 |
| 28/07/2025 | 0.250 | 449.400 | 17,710,000 | 1,940,000 | 4.850 | 8,860,000 | 0.209 | 8,130,000 | 0.206 |
| 25/07/2025 | 0.192 | 423.000 | 14,090,000 | 2,670,000 | 6.675 | 6,560,000 | 0.196 | 7,460,000 | 0.197 |
| 24/07/2025 | 0.207 | 428.600 | 5,020,000 | 1,770,000 | 4.425 | 2,150,000 | 0.202 | 2,340,000 | 0.210 |
| 23/07/2025 | 0.223 | 434.000 | 770,000 | 1,580,000 | 3.950 | 210,000 | 0.234 | 460,000 | 0.224 |
| 22/07/2025 | 0.211 | 428.000 | 34,090,000 | 1,330,000 | 3.325 | 17,220,000 | 0.193 | 15,740,000 | 0.190 |
| 21/07/2025 | 0.171 | 418.200 | 85,550,000 | 2,810,000 | 7.025 | 42,590,000 | 0.174 | 42,670,000 | 0.173 |
| 18/07/2025 | 0.147 | 395.000 | 8,460,000 | 2,730,000 | 6.825 | 4,200,000 | 0.125 | 4,250,000 | 0.125 |
| 17/07/2025 | 0.110 | 374.000 | 1,840,000 | 2,680,000 | 6.700 | 930,000 | 0.114 | 910,000 | 0.114 |
| 16/07/2025 | 0.109 | 375.000 | 4,260,000 | 2,700,000 | 6.750 | 2,130,000 | 0.114 | 2,130,000 | 0.114 |
| 15/07/2025 | 0.120 | 377.200 | 5,050,000 | 2,700,000 | 6.750 | 2,630,000 | 0.127 | 2,420,000 | 0.126 |
| 14/07/2025 | 0.116 | 374.000 | 2,080,000 | 2,910,000 | 7.275 | 1,130,000 | 0.122 | 950,000 | 0.123 |
| 11/07/2025 | 0.112 | 377.400 | 8,850,000 | 3,090,000 | 7.725 | 4,260,000 | 0.115 | 4,590,000 | 0.116 |
| 10/07/2025 | 0.131 | 382.400 | 8,060,000 | 2,760,000 | 6.900 | 3,910,000 | 0.136 | 4,150,000 | 0.135 |
| 09/07/2025 | 0.132 | 385.000 | 1,440,000 | 2,520,000 | 6.300 | 750,000 | 0.144 | 690,000 | 0.142 |
| 08/07/2025 | 0.105 | 359.200 | 70,000 | 2,580,000 | 6.450 | 50,000 | 0.109 | 20,000 | 0.107 |
| 07/07/2025 | 0.098 | 354.000 | 330,000 | 2,610,000 | 6.525 | 260,000 | 0.096 | 70,000 | 0.097 |
| 04/07/2025 | 0.103 | 357.000 | 3,120,000 | 2,800,000 | 7.000 | 1,660,000 | 0.101 | 1,430,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |