16732 宁德麦银五甲购Ｂ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 406.200 | 1,110,000 | 3,635,000 | 9.088 | 5,000 | 0.285 | 1,080,000 | 0.309 |
| 30/07/2025 | 0.440 | 426.600 | 1,370,000 | 2,560,000 | 6.400 | 45,000 | 0.520 | 1,320,000 | 0.490 |
| 29/07/2025 | 0.630 | 462.000 | 790,000 | 1,285,000 | 3.212 | 245,000 | 0.597 | 400,000 | 0.600 |
| 28/07/2025 | 0.580 | 449.400 | 285,000 | 1,130,000 | 2.825 | 270,000 | 0.532 | 15,000 | 0.495 |
| 25/07/2025 | 0.415 | 423.000 | 90,000 | 1,385,000 | 3.463 | 90,000 | 0.435 | ||
| 24/07/2025 | 0.440 | 428.600 | 140,000 | 1,295,000 | 3.238 | 115,000 | 0.439 | 5,000 | 0.460 |
| 23/07/2025 | 0.470 | 434.000 | 1,115,000 | 1,405,000 | 3.512 | 630,000 | 0.475 | 295,000 | 0.470 |
| 22/07/2025 | 0.415 | 428.000 | 1,460,000 | 1,740,000 | 4.350 | 845,000 | 0.410 | 535,000 | 0.409 |
| 21/07/2025 | 0.315 | 418.200 | 2,315,000 | 2,050,000 | 5.125 | 965,000 | 0.319 | 1,290,000 | 0.319 |
| 18/07/2025 | 0.270 | 395.000 | 7,640,000 | 1,725,000 | 4.312 | 3,980,000 | 0.234 | 3,290,000 | 0.228 |
| 17/07/2025 | 0.188 | 374.000 | 3,025,000 | 2,415,000 | 6.038 | 1,545,000 | 0.192 | 1,480,000 | 0.194 |
| 16/07/2025 | 0.186 | 375.000 | 4,580,000 | 2,480,000 | 6.200 | 2,300,000 | 0.180 | 2,280,000 | 0.179 |
| 15/07/2025 | 0.194 | 377.200 | 4,610,000 | 2,500,000 | 6.250 | 2,255,000 | 0.203 | 2,290,000 | 0.202 |
| 14/07/2025 | 0.179 | 374.000 | 2,325,000 | 2,465,000 | 6.162 | 1,200,000 | 0.188 | 1,125,000 | 0.187 |
| 11/07/2025 | 0.177 | 377.400 | 5,720,000 | 2,540,000 | 6.350 | 2,745,000 | 0.180 | 2,965,000 | 0.179 |
| 10/07/2025 | 0.198 | 382.400 | 1,495,000 | 2,320,000 | 5.800 | 655,000 | 0.208 | 810,000 | 0.204 |
| 09/07/2025 | 0.199 | 385.000 | 15,790,000 | 2,165,000 | 5.412 | 8,030,000 | 0.208 | 7,170,000 | 0.204 |
| 08/07/2025 | 0.140 | 359.200 | 5,070,000 | 3,025,000 | 7.562 | 2,535,000 | 0.136 | 2,530,000 | 0.134 |
| 07/07/2025 | 0.132 | 354.000 | 10,325,000 | 3,030,000 | 7.575 | 5,200,000 | 0.127 | 5,115,000 | 0.127 |
| 04/07/2025 | 0.144 | 357.000 | 1,730,000 | 3,115,000 | 7.788 | 1,140,000 | 0.138 | 580,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |