16730 宁德麦银五甲购Ａ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.530 | 406.200 | 0 | 550,000 | 1.375 | ||||
| 30/07/2025 | 0.640 | 426.600 | 0 | 550,000 | 1.375 | ||||
| 29/07/2025 | 0.820 | 462.000 | 70,000 | 550,000 | 1.375 | 70,000 | 0.777 | ||
| 28/07/2025 | 0.750 | 449.400 | 0 | 620,000 | 1.550 | ||||
| 25/07/2025 | 0.630 | 423.000 | 0 | 620,000 | 1.550 | ||||
| 24/07/2025 | 0.640 | 428.600 | 0 | 620,000 | 1.550 | ||||
| 23/07/2025 | 0.640 | 434.000 | 60,000 | 620,000 | 1.550 | 60,000 | 0.663 | ||
| 22/07/2025 | 0.640 | 428.000 | 0 | 680,000 | 1.700 | ||||
| 21/07/2025 | 0.570 | 418.200 | 90,000 | 680,000 | 1.700 | 90,000 | 0.508 | ||
| 18/07/2025 | 0.445 | 395.000 | 10,000 | 770,000 | 1.925 | 10,000 | 0.445 | ||
| 17/07/2025 | 0.375 | 374.000 | 0 | 780,000 | 1.950 | ||||
| 16/07/2025 | 0.385 | 375.000 | 0 | 780,000 | 1.950 | ||||
| 15/07/2025 | 0.385 | 377.200 | 0 | 780,000 | 1.950 | ||||
| 14/07/2025 | 0.385 | 374.000 | 0 | 780,000 | 1.950 | ||||
| 11/07/2025 | 0.385 | 377.400 | 20,000 | 780,000 | 1.950 | 20,000 | 0.385 | ||
| 10/07/2025 | 0.385 | 382.400 | 0 | 760,000 | 1.900 | ||||
| 09/07/2025 | 0.375 | 385.000 | 5,190,000 | 760,000 | 1.900 | 3,800,000 | 0.403 | 1,220,000 | 0.387 |
| 08/07/2025 | 0.285 | 359.200 | 1,520,000 | 3,340,000 | 8.350 | 750,000 | 0.292 | 770,000 | 0.293 |
| 07/07/2025 | 0.280 | 354.000 | 1,710,000 | 3,320,000 | 8.300 | 890,000 | 0.283 | 820,000 | 0.284 |
| 04/07/2025 | 0.300 | 357.000 | 3,340,000 | 3,390,000 | 8.475 | 1,950,000 | 0.288 | 1,350,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |