16727 宁德华泰五甲购Ａ (认购证)
按盘价 
0.760 -0.020 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.780 | 406.200 | 0 | 120,000 | 0.300 | ||||
| 30/07/2025 | 0.950 | 426.600 | 20,000 | 120,000 | 0.300 | 20,000 | 0.975 | ||
| 29/07/2025 | 1.230 | 462.000 | 0 | 100,000 | 0.250 | ||||
| 28/07/2025 | 1.120 | 449.400 | 70,000 | 100,000 | 0.250 | 70,000 | 1.084 | ||
| 25/07/2025 | 0.940 | 423.000 | 10,000 | 170,000 | 0.425 | 10,000 | 0.940 | ||
| 24/07/2025 | 0.990 | 428.600 | 20,000 | 160,000 | 0.400 | 20,000 | 0.990 | ||
| 23/07/2025 | 1.050 | 434.000 | 10,000 | 180,000 | 0.450 | 10,000 | 1.050 | ||
| 22/07/2025 | 0.960 | 428.000 | 0 | 170,000 | 0.425 | ||||
| 21/07/2025 | 0.840 | 418.200 | 500,000 | 170,000 | 0.425 | 500,000 | 0.816 | ||
| 18/07/2025 | 0.700 | 395.000 | 450,000 | 670,000 | 1.675 | 450,000 | 0.644 | ||
| 17/07/2025 | 0.580 | 374.000 | 0 | 1,120,000 | 2.800 | ||||
| 16/07/2025 | 0.590 | 375.000 | 0 | 1,120,000 | 2.800 | ||||
| 15/07/2025 | 0.610 | 377.200 | 0 | 1,120,000 | 2.800 | ||||
| 14/07/2025 | 0.600 | 374.000 | 0 | 1,120,000 | 2.800 | ||||
| 11/07/2025 | 0.610 | 377.400 | 100,000 | 1,120,000 | 2.800 | 100,000 | 0.600 | ||
| 10/07/2025 | 0.660 | 382.400 | 0 | 1,220,000 | 3.050 | ||||
| 09/07/2025 | 0.660 | 385.000 | 270,000 | 1,220,000 | 3.050 | 270,000 | 0.632 | ||
| 08/07/2025 | 0.490 | 359.200 | 50,000 | 1,490,000 | 3.725 | 50,000 | 0.500 | ||
| 07/07/2025 | 0.465 | 354.000 | 0 | 1,540,000 | 3.850 | ||||
| 04/07/2025 | 0.480 | 357.000 | 300,000 | 1,540,000 | 3.850 | 300,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |