16725 宁德中银六六购Ａ (认购证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.395 | 406.200 | 1,150,000 | 2,440,000 | 3.486 | 1,010,000 | 0.410 | 140,000 | 0.429 |
| 30/07/2025 | 0.500 | 426.600 | 1,330,000 | 3,310,000 | 4.729 | 90,000 | 0.591 | 1,240,000 | 0.524 |
| 29/07/2025 | 0.710 | 462.000 | 1,230,000 | 2,160,000 | 3.086 | 20,000 | 0.680 | 1,210,000 | 0.705 |
| 28/07/2025 | 0.620 | 449.400 | 110,000 | 970,000 | 1.386 | 60,000 | 0.570 | 50,000 | 0.540 |
| 25/07/2025 | 0.510 | 423.000 | 0 | 980,000 | 1.400 | ||||
| 24/07/2025 | 0.530 | 428.600 | 170,000 | 980,000 | 1.400 | 170,000 | 0.530 | ||
| 23/07/2025 | 0.550 | 434.000 | 1,080,000 | 1,150,000 | 1.643 | 520,000 | 0.548 | 560,000 | 0.550 |
| 22/07/2025 | 0.500 | 428.000 | 2,480,000 | 1,110,000 | 1.586 | 990,000 | 0.502 | 1,230,000 | 0.498 |
| 21/07/2025 | 0.445 | 418.200 | 1,530,000 | 870,000 | 1.243 | 1,240,000 | 0.446 | 110,000 | 0.430 |
| 18/07/2025 | 0.360 | 395.000 | 600,000 | 2,000,000 | 2.857 | 360,000 | 0.341 | 240,000 | 0.355 |
| 17/07/2025 | 0.295 | 374.000 | 60,000 | 2,120,000 | 3.029 | 20,000 | 0.305 | 40,000 | 0.300 |
| 16/07/2025 | 0.300 | 375.000 | 450,000 | 2,100,000 | 3.000 | 450,000 | 0.290 | ||
| 15/07/2025 | 0.310 | 377.200 | 100,000 | 2,550,000 | 3.643 | 100,000 | 0.310 | ||
| 14/07/2025 | 0.280 | 374.000 | 110,000 | 2,450,000 | 3.500 | 100,000 | 0.280 | ||
| 11/07/2025 | 0.295 | 377.400 | 1,290,000 | 2,550,000 | 3.643 | 1,240,000 | 0.290 | 40,000 | 0.315 |
| 10/07/2025 | 0.320 | 382.400 | 650,000 | 3,750,000 | 5.357 | 410,000 | 0.332 | 150,000 | 0.347 |
| 09/07/2025 | 0.335 | 385.000 | 4,900,000 | 4,010,000 | 5.729 | 3,710,000 | 0.309 | 720,000 | 0.319 |
| 08/07/2025 | 0.243 | 359.200 | 15,210,000 | 7,000,000 | 10.000 | 6,050,000 | 0.242 | 9,160,000 | 0.244 |
| 07/07/2025 | 0.229 | 354.000 | 21,190,000 | 3,890,000 | 5.557 | 10,590,000 | 0.232 | 10,600,000 | 0.232 |
| 04/07/2025 | 0.242 | 357.000 | 22,300,000 | 3,880,000 | 5.543 | 11,320,000 | 0.242 | 10,630,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |