16724 宁德中银五甲购Ａ (认购证)
按盘价 
0.385 -0.030 (-7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.415 | 406.200 | 160,000 | 2,430,000 | 3.471 | 30,000 | 0.483 | 130,000 | 0.432 |
| 30/07/2025 | 0.540 | 426.600 | 490,000 | 2,330,000 | 3.329 | 40,000 | 0.550 | 450,000 | 0.592 |
| 29/07/2025 | 0.820 | 462.000 | 100,000 | 1,920,000 | 2.743 | 80,000 | 0.774 | ||
| 28/07/2025 | 0.720 | 449.400 | 370,000 | 2,000,000 | 2.857 | 350,000 | 0.682 | ||
| 25/07/2025 | 0.520 | 423.000 | 20,000 | 2,350,000 | 3.357 | 20,000 | 0.535 | ||
| 24/07/2025 | 0.580 | 428.600 | 470,000 | 2,370,000 | 3.386 | 170,000 | 0.559 | 300,000 | 0.567 |
| 23/07/2025 | 0.600 | 434.000 | 770,000 | 2,240,000 | 3.200 | 490,000 | 0.610 | 220,000 | 0.601 |
| 22/07/2025 | 0.580 | 428.000 | 1,560,000 | 2,510,000 | 3.586 | 710,000 | 0.566 | 630,000 | 0.569 |
| 21/07/2025 | 0.470 | 418.200 | 6,040,000 | 2,590,000 | 3.700 | 3,580,000 | 0.459 | 1,040,000 | 0.444 |
| 18/07/2025 | 0.355 | 395.000 | 3,350,000 | 5,130,000 | 7.329 | 2,450,000 | 0.341 | 360,000 | 0.333 |
| 17/07/2025 | 0.275 | 374.000 | 470,000 | 7,220,000 | 10.314 | 200,000 | 0.274 | 220,000 | 0.282 |
| 16/07/2025 | 0.275 | 375.000 | 860,000 | 7,200,000 | 10.286 | 530,000 | 0.268 | 310,000 | 0.269 |
| 15/07/2025 | 0.290 | 377.200 | 1,010,000 | 7,420,000 | 10.600 | 530,000 | 0.296 | 180,000 | 0.295 |
| 14/07/2025 | 0.265 | 374.000 | 590,000 | 7,770,000 | 11.100 | 140,000 | 0.268 | 280,000 | 0.267 |
| 11/07/2025 | 0.280 | 377.400 | 3,120,000 | 7,630,000 | 10.900 | 1,980,000 | 0.300 | 740,000 | 0.288 |
| 10/07/2025 | 0.315 | 382.400 | 4,940,000 | 8,870,000 | 12.671 | 1,300,000 | 0.341 | 2,650,000 | 0.344 |
| 09/07/2025 | 0.325 | 385.000 | 15,770,000 | 7,520,000 | 10.743 | 10,050,000 | 0.318 | 3,560,000 | 0.334 |
| 08/07/2025 | 0.218 | 359.200 | 21,280,000 | 14,010,000 | 20.014 | 9,780,000 | 0.214 | 10,840,000 | 0.212 |
| 07/07/2025 | 0.211 | 354.000 | 8,220,000 | 12,950,000 | 18.500 | 3,760,000 | 0.212 | 3,230,000 | 0.210 |
| 04/07/2025 | 0.223 | 357.000 | 67,670,000 | 13,480,000 | 19.257 | 33,970,000 | 0.220 | 28,000,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |