16724 智谱摩通七二沽Ａ (认沽证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.150 | 641.000 | 270,000 | 0 | 0.000 | 150,000 | 0.151 | 30,000 | 0.151 |
| 29/09/2026 | 0.153 | 614.500 | 0 | 120,000 | 0.080 | ||||
| 28/09/2026 | 0.153 | 622.000 | 0 | 120,000 | 0.080 | ||||
| 25/09/2026 | 0.152 | 633.500 | 0 | 120,000 | 0.080 | ||||
| 24/09/2026 | 0.152 | 638.500 | 0 | 120,000 | 0.080 | ||||
| 23/09/2026 | 0.151 | 650.000 | 90,000 | 120,000 | 0.080 | 90,000 | 0.151 | ||
| 22/09/2026 | 0.143 | 742.000 | 0 | 210,000 | 0.140 | ||||
| 21/09/2026 | 0.140 | 794.000 | 30,000 | 210,000 | 0.140 | 30,000 | 0.142 | ||
| 18/09/2026 | 0.141 | 780.000 | 90,000 | 240,000 | 0.160 | 60,000 | 0.141 | 30,000 | 0.140 |
| 17/09/2026 | 0.145 | 740.000 | 0 | 270,000 | 0.180 | ||||
| 16/09/2026 | 0.147 | 720.000 | 24,690,000 | 270,000 | 0.180 | 12,330,000 | 0.149 | 12,360,000 | 0.149 |
| 15/09/2026 | 0.152 | 680.000 | 120,000 | 240,000 | 0.160 | 120,000 | 0.150 | ||
| 14/09/2026 | 0.149 | 721.000 | 12,060,000 | 360,000 | 0.240 | 6,030,000 | 0.148 | 6,030,000 | 0.148 |
| 11/09/2026 | 0.144 | 793.000 | 30,330,000 | 360,000 | 0.240 | 30,090,000 | 0.144 | 240,000 | 0.145 |
| 10/09/2026 | 0.143 | 819.000 | 30,240,000 | 30,210,000 | 20.140 | 30,000 | 0.142 | 30,210,000 | 0.140 |
| 09/09/2026 | 0.137 | 913.500 | 360,000 | 30,000 | 0.020 | 180,000 | 0.136 | 180,000 | 0.142 |
| 08/09/2026 | 0.138 | 916.000 | 60,000 | 30,000 | 0.020 | 30,000 | 0.138 | 30,000 | 0.138 |
| 07/09/2026 | 0.132 | 1,018.000 | 30,000 | 30,000 | 0.020 | 30,000 | 0.127 | ||
| 04/09/2026 | 0.129 | 1,075.000 | 150,000 | 60,000 | 0.040 | 60,000 | 0.128 | 90,000 | 0.129 |
| 03/09/2026 | 0.131 | 1,108.000 | 60,000 | 30,000 | 0.020 | 30,000 | 0.131 | 30,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |