16723 宁德汇丰五甲购Ｃ (认购证)
按盘价 
0.495 -0.025 (-4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.520 | 406.200 | 10,000 | 2,280,000 | 2.850 | 10,000 | 0.660 | ||
| 30/07/2025 | 0.660 | 426.600 | 280,000 | 2,290,000 | 2.860 | 120,000 | 0.750 | 160,000 | 0.705 |
| 29/07/2025 | 0.950 | 462.000 | 110,000 | 2,250,000 | 2.810 | 60,000 | 0.943 | 50,000 | 0.900 |
| 28/07/2025 | 0.840 | 449.400 | 440,000 | 2,260,000 | 2.830 | 390,000 | 0.765 | 50,000 | 0.828 |
| 25/07/2025 | 0.640 | 423.000 | 40,000 | 2,600,000 | 3.250 | 10,000 | 0.640 | 30,000 | 0.650 |
| 24/07/2025 | 0.660 | 428.600 | 300,000 | 2,580,000 | 3.230 | 300,000 | 0.650 | ||
| 23/07/2025 | 0.710 | 434.000 | 290,000 | 2,880,000 | 3.600 | 260,000 | 0.710 | 30,000 | 0.700 |
| 22/07/2025 | 0.710 | 428.000 | 920,000 | 3,110,000 | 3.890 | 730,000 | 0.694 | 70,000 | 0.720 |
| 21/07/2025 | 0.590 | 418.200 | 900,000 | 3,770,000 | 4.710 | 760,000 | 0.564 | 70,000 | 0.597 |
| 18/07/2025 | 0.445 | 395.000 | 1,590,000 | 4,460,000 | 5.580 | 1,530,000 | 0.418 | 20,000 | 0.455 |
| 17/07/2025 | 0.350 | 374.000 | 30,000 | 5,970,000 | 7.460 | 20,000 | 0.363 | 10,000 | 0.350 |
| 16/07/2025 | 0.350 | 375.000 | 300,000 | 5,980,000 | 7.480 | 20,000 | 0.350 | 110,000 | 0.347 |
| 15/07/2025 | 0.375 | 377.200 | 300,000 | 5,890,000 | 7.360 | 130,000 | 0.385 | 170,000 | 0.375 |
| 14/07/2025 | 0.345 | 374.000 | 320,000 | 5,850,000 | 7.310 | 30,000 | 0.343 | 290,000 | 0.353 |
| 11/07/2025 | 0.360 | 377.400 | 790,000 | 5,590,000 | 6.990 | 380,000 | 0.370 | 320,000 | 0.362 |
| 10/07/2025 | 0.390 | 382.400 | 950,000 | 5,650,000 | 7.060 | 490,000 | 0.422 | 430,000 | 0.406 |
| 09/07/2025 | 0.385 | 385.000 | 5,210,000 | 5,710,000 | 7.140 | 3,670,000 | 0.361 | 440,000 | 0.387 |
| 08/07/2025 | 0.270 | 359.200 | 550,000 | 8,940,000 | 11.180 | 240,000 | 0.258 | ||
| 07/07/2025 | 0.255 | 354.000 | 17,760,000 | 9,180,000 | 11.480 | 7,480,000 | 0.254 | 7,700,000 | 0.251 |
| 04/07/2025 | 0.280 | 357.000 | 9,410,000 | 8,960,000 | 11.200 | 4,600,000 | 0.261 | 1,160,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |