16723 阿里摩通七三购Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.041 | 106.600 | 460,000 | 50,000 | 0.025 | 280,000 | 0.040 | 180,000 | 0.040 |
| 29/09/2026 | 0.041 | 106.200 | 460,000 | 150,000 | 0.075 | 180,000 | 0.040 | 280,000 | 0.041 |
| 28/09/2026 | 0.045 | 107.700 | 580,000 | 50,000 | 0.025 | 290,000 | 0.044 | 290,000 | 0.044 |
| 25/09/2026 | 0.048 | 108.400 | 750,000 | 50,000 | 0.025 | 350,000 | 0.046 | 350,000 | 0.045 |
| 24/09/2026 | 0.054 | 110.000 | 2,200,000 | 50,000 | 0.025 | 1,100,000 | 0.054 | 1,100,000 | 0.054 |
| 23/09/2026 | 0.055 | 109.800 | 1,450,000 | 50,000 | 0.025 | 650,000 | 0.060 | 650,000 | 0.061 |
| 22/09/2026 | 0.072 | 114.800 | 1,690,000 | 50,000 | 0.025 | 760,000 | 0.077 | 760,000 | 0.076 |
| 21/09/2026 | 0.065 | 112.600 | 760,000 | 50,000 | 0.025 | 330,000 | 0.064 | 330,000 | 0.064 |
| 18/09/2026 | 0.056 | 109.300 | 370,000 | 50,000 | 0.025 | 220,000 | 0.054 | 150,000 | 0.054 |
| 17/09/2026 | 0.045 | 105.100 | 410,000 | 120,000 | 0.060 | 170,000 | 0.044 | 240,000 | 0.045 |
| 16/09/2026 | 0.049 | 106.200 | 300,000 | 50,000 | 0.025 | 150,000 | 0.049 | 150,000 | 0.050 |
| 15/09/2026 | 0.051 | 107.200 | 100,000 | 50,000 | 0.025 | 50,000 | 0.049 | 50,000 | 0.048 |
| 14/09/2026 | 0.049 | 105.900 | 630,000 | 50,000 | 0.025 | 240,000 | 0.047 | 240,000 | 0.047 |
| 11/09/2026 | 0.053 | 107.500 | 1,280,000 | 50,000 | 0.025 | 640,000 | 0.050 | 640,000 | 0.050 |
| 10/09/2026 | 0.054 | 106.900 | 1,760,000 | 50,000 | 0.025 | 790,000 | 0.053 | 840,000 | 0.052 |
| 09/09/2026 | 0.063 | 109.800 | 200,000 | 0 | 0.000 | 100,000 | 0.062 | 100,000 | 0.061 |
| 08/09/2026 | 0.062 | 109.500 | 290,000 | 0 | 0.000 | 120,000 | 0.060 | 120,000 | 0.062 |
| 07/09/2026 | 0.061 | 109.600 | 760,000 | 0 | 0.000 | 350,000 | 0.061 | 300,000 | 0.063 |
| 04/09/2026 | 0.062 | 110.100 | 610,000 | 50,000 | 0.025 | 280,000 | 0.066 | 330,000 | 0.065 |
| 03/09/2026 | 0.055 | 107.500 | 1,750,000 | 0 | 0.000 | 900,000 | 0.059 | 850,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |