16721 宁德汇丰五甲购Ａ (认购证)
按盘价 
0.205 -0.013 (-5.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.218 | 406.200 | 2,270,000 | 5,360,000 | 6.700 | 110,000 | 0.221 | 2,160,000 | 0.247 |
| 30/07/2025 | 0.300 | 426.600 | 4,460,000 | 3,310,000 | 4.140 | 1,950,000 | 0.321 | 2,510,000 | 0.316 |
| 29/07/2025 | 0.480 | 462.000 | 2,480,000 | 2,750,000 | 3.440 | 1,570,000 | 0.471 | 910,000 | 0.431 |
| 28/07/2025 | 0.400 | 449.400 | 4,070,000 | 3,410,000 | 4.260 | 1,220,000 | 0.371 | 2,660,000 | 0.401 |
| 25/07/2025 | 0.275 | 423.000 | 650,000 | 1,970,000 | 2.460 | 530,000 | 0.312 | 120,000 | 0.279 |
| 24/07/2025 | 0.300 | 428.600 | 5,050,000 | 2,380,000 | 2.980 | 2,410,000 | 0.305 | 1,180,000 | 0.314 |
| 23/07/2025 | 0.325 | 434.000 | 4,480,000 | 3,610,000 | 4.510 | 4,310,000 | 0.315 | 140,000 | 0.324 |
| 22/07/2025 | 0.320 | 428.000 | 1,180,000 | 7,780,000 | 9.730 | 510,000 | 0.309 | 580,000 | 0.316 |
| 21/07/2025 | 0.260 | 418.200 | 19,630,000 | 7,710,000 | 9.640 | 9,610,000 | 0.231 | 8,730,000 | 0.240 |
| 18/07/2025 | 0.192 | 395.000 | 34,240,000 | 8,590,000 | 10.740 | 14,820,000 | 0.175 | 18,440,000 | 0.177 |
| 17/07/2025 | 0.128 | 374.000 | 1,370,000 | 4,970,000 | 6.210 | 680,000 | 0.139 | 690,000 | 0.134 |
| 16/07/2025 | 0.132 | 375.000 | 6,150,000 | 4,960,000 | 6.200 | 2,820,000 | 0.131 | 3,280,000 | 0.131 |
| 15/07/2025 | 0.141 | 377.200 | 10,030,000 | 4,500,000 | 5.630 | 4,910,000 | 0.144 | 4,420,000 | 0.144 |
| 14/07/2025 | 0.132 | 374.000 | 20,510,000 | 4,990,000 | 6.240 | 10,080,000 | 0.137 | 10,190,000 | 0.137 |
| 11/07/2025 | 0.143 | 377.400 | 21,850,000 | 4,880,000 | 6.100 | 10,400,000 | 0.141 | 10,950,000 | 0.141 |
| 10/07/2025 | 0.155 | 382.400 | 61,920,000 | 4,330,000 | 5.410 | 32,790,000 | 0.161 | 28,180,000 | 0.161 |
| 09/07/2025 | 0.168 | 385.000 | 178,630,000 | 8,940,000 | 11.180 | 88,450,000 | 0.177 | 84,620,000 | 0.178 |
| 08/07/2025 | 0.130 | 359.200 | 87,820,000 | 12,770,000 | 15.960 | 43,610,000 | 0.132 | 43,910,000 | 0.132 |
| 07/07/2025 | 0.129 | 354.000 | 81,700,000 | 12,470,000 | 15.590 | 38,440,000 | 0.128 | 42,870,000 | 0.128 |
| 04/07/2025 | 0.140 | 357.000 | 73,220,000 | 8,040,000 | 10.050 | 33,680,000 | 0.143 | 38,980,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |