16707 金蝶瑞银七三购Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.074 | 7.345 | 610,000 | 180,000 | 0.360 | 290,000 | 0.079 | 320,000 | 0.078 |
| 29/09/2026 | 0.082 | 7.545 | 0 | 150,000 | 0.300 | ||||
| 28/09/2026 | 0.082 | 7.510 | 50,000 | 150,000 | 0.300 | 50,000 | 0.083 | ||
| 25/09/2026 | 0.077 | 7.380 | 180,000 | 200,000 | 0.400 | 90,000 | 0.071 | 90,000 | 0.070 |
| 24/09/2026 | 0.077 | 7.375 | 360,000 | 200,000 | 0.400 | 180,000 | 0.080 | 180,000 | 0.079 |
| 23/09/2026 | 0.082 | 7.475 | 860,000 | 200,000 | 0.400 | 400,000 | 0.084 | 460,000 | 0.084 |
| 22/09/2026 | 0.102 | 7.915 | 300,000 | 140,000 | 0.280 | 200,000 | 0.104 | ||
| 21/09/2026 | 0.094 | 7.750 | 50,000 | 340,000 | 0.680 | 50,000 | 0.094 | ||
| 18/09/2026 | 0.086 | 7.555 | 40,000 | 390,000 | 0.780 | 40,000 | 0.086 | ||
| 17/09/2026 | 0.076 | 7.265 | 620,000 | 430,000 | 0.860 | 350,000 | 0.075 | 270,000 | 0.076 |
| 16/09/2026 | 0.079 | 7.330 | 410,000 | 510,000 | 1.020 | 260,000 | 0.079 | 150,000 | 0.079 |
| 15/09/2026 | 0.088 | 7.520 | 1,030,000 | 620,000 | 1.240 | 270,000 | 0.104 | 760,000 | 0.096 |
| 14/09/2026 | 0.088 | 7.520 | 1,260,000 | 130,000 | 0.260 | 630,000 | 0.098 | 630,000 | 0.097 |
| 11/09/2026 | 0.090 | 7.570 | 1,080,000 | 130,000 | 0.260 | 540,000 | 0.085 | 540,000 | 0.084 |
| 10/09/2026 | 0.089 | 7.520 | 540,000 | 130,000 | 0.260 | 270,000 | 0.092 | 270,000 | 0.095 |
| 09/09/2026 | 0.102 | 7.855 | 3,440,000 | 130,000 | 0.260 | 1,720,000 | 0.111 | 1,720,000 | 0.111 |
| 08/09/2026 | 0.118 | 8.150 | 1,800,000 | 130,000 | 0.260 | 900,000 | 0.124 | 900,000 | 0.124 |
| 07/09/2026 | 0.131 | 8.375 | 1,840,000 | 130,000 | 0.260 | 920,000 | 0.136 | 920,000 | 0.137 |
| 04/09/2026 | 0.159 | 8.895 | 9,740,000 | 130,000 | 0.260 | 4,880,000 | 0.161 | 4,860,000 | 0.160 |
| 03/09/2026 | 0.124 | 8.260 | 2,420,000 | 150,000 | 0.300 | 1,210,000 | 0.119 | 1,210,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |