16699 汇丰瑞银六六沽Ａ (认沽证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 96.150 | 8,180,000 | 7,860,000 | 7.860 | 1,760,000 | 0.077 | 6,180,000 | 0.077 |
| 30/07/2025 | 0.071 | 96.950 | 8,100,000 | 3,440,000 | 3.440 | 4,000,000 | 0.069 | 3,860,000 | 0.064 |
| 29/07/2025 | 0.061 | 100.800 | 100,000 | 3,580,000 | 3.580 | 100,000 | 0.062 | ||
| 28/07/2025 | 0.060 | 101.100 | 780,000 | 3,480,000 | 3.480 | 580,000 | 0.061 | 200,000 | 0.060 |
| 25/07/2025 | 0.059 | 101.000 | 720,000 | 3,860,000 | 3.860 | 540,000 | 0.060 | 180,000 | 0.058 |
| 24/07/2025 | 0.056 | 102.200 | 1,800,000 | 4,220,000 | 4.220 | 100,000 | 0.058 | 1,700,000 | 0.058 |
| 23/07/2025 | 0.064 | 100.000 | 2,100,000 | 2,620,000 | 2.620 | 2,100,000 | 0.065 | ||
| 22/07/2025 | 0.065 | 99.700 | 4,120,000 | 520,000 | 0.520 | 2,000,000 | 0.064 | 2,120,000 | 0.065 |
| 21/07/2025 | 0.072 | 98.450 | 40,000 | 400,000 | 0.400 | 40,000 | 0.072 | ||
| 18/07/2025 | 0.075 | 98.150 | 0 | 360,000 | 0.360 | ||||
| 17/07/2025 | 0.076 | 97.650 | 520,000 | 360,000 | 0.360 | 260,000 | 0.075 | 260,000 | 0.075 |
| 16/07/2025 | 0.078 | 97.200 | 480,000 | 360,000 | 0.360 | 240,000 | 0.077 | 240,000 | 0.075 |
| 15/07/2025 | 0.076 | 97.650 | 480,000 | 360,000 | 0.360 | 240,000 | 0.076 | 240,000 | 0.075 |
| 14/07/2025 | 0.081 | 96.600 | 480,000 | 360,000 | 0.360 | 240,000 | 0.081 | 240,000 | 0.083 |
| 11/07/2025 | 0.081 | 97.050 | 100,000 | 360,000 | 0.360 | 100,000 | 0.076 | ||
| 10/07/2025 | 0.081 | 97.050 | 140,000 | 260,000 | 0.260 | 140,000 | 0.082 | ||
| 09/07/2025 | 0.084 | 96.700 | 400,000 | 120,000 | 0.120 | 200,000 | 0.089 | 200,000 | 0.088 |
| 08/07/2025 | 0.087 | 96.250 | 0 | 120,000 | 0.120 | ||||
| 07/07/2025 | 0.093 | 95.250 | 0 | 120,000 | 0.120 | ||||
| 04/07/2025 | 0.097 | 94.800 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |