16698 港交瑞银五甲购Ｂ (认购证)
按盘价 
0.099 -0.024 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 427.000 | 18,190,000 | 14,070,000 | 9.380 | 7,930,000 | 0.130 | 9,230,000 | 0.130 |
| 30/07/2025 | 0.138 | 433.200 | 18,710,000 | 12,770,000 | 8.510 | 6,650,000 | 0.144 | 9,810,000 | 0.142 |
| 29/07/2025 | 0.160 | 440.800 | 27,460,000 | 9,610,000 | 6.410 | 11,130,000 | 0.156 | 14,340,000 | 0.156 |
| 28/07/2025 | 0.190 | 449.400 | 20,240,000 | 6,400,000 | 4.270 | 8,670,000 | 0.181 | 7,320,000 | 0.182 |
| 25/07/2025 | 0.156 | 435.800 | 24,750,000 | 7,750,000 | 5.170 | 11,140,000 | 0.173 | 11,680,000 | 0.172 |
| 24/07/2025 | 0.197 | 448.200 | 13,360,000 | 7,210,000 | 4.810 | 8,840,000 | 0.190 | 3,100,000 | 0.194 |
| 23/07/2025 | 0.161 | 439.800 | 6,560,000 | 12,950,000 | 8.630 | 3,440,000 | 0.144 | 1,210,000 | 0.159 |
| 22/07/2025 | 0.135 | 432.600 | 11,730,000 | 15,180,000 | 10.120 | 6,370,000 | 0.138 | 2,390,000 | 0.139 |
| 21/07/2025 | 0.133 | 431.200 | 20,120,000 | 19,160,000 | 12.770 | 12,310,000 | 0.133 | 6,220,000 | 0.132 |
| 18/07/2025 | 0.132 | 430.000 | 9,840,000 | 25,250,000 | 16.830 | 3,920,000 | 0.126 | 4,640,000 | 0.126 |
| 17/07/2025 | 0.123 | 427.000 | 14,740,000 | 24,530,000 | 16.350 | 5,040,000 | 0.125 | 7,130,000 | 0.123 |
| 16/07/2025 | 0.124 | 424.400 | 15,850,000 | 22,440,000 | 14.960 | 5,780,000 | 0.132 | 4,570,000 | 0.124 |
| 15/07/2025 | 0.136 | 427.400 | 40,230,000 | 23,650,000 | 15.770 | 17,960,000 | 0.127 | 14,670,000 | 0.132 |
| 14/07/2025 | 0.132 | 423.600 | 6,450,000 | 26,940,000 | 17.960 | 1,540,000 | 0.131 | 2,470,000 | 0.132 |
| 11/07/2025 | 0.137 | 425.600 | 299,370,000 | 26,010,000 | 17.340 | 128,790,000 | 0.121 | 145,620,000 | 0.122 |
| 10/07/2025 | 0.101 | 413.400 | 479,760,000 | 9,180,000 | 6.120 | 237,810,000 | 0.101 | 241,360,000 | 0.100 |
| 09/07/2025 | 0.100 | 411.600 | 602,870,000 | 5,630,000 | 3.750 | 303,750,000 | 0.105 | 298,830,000 | 0.105 |
| 08/07/2025 | 0.115 | 417.400 | 612,510,000 | 10,550,000 | 7.030 | 300,350,000 | 0.105 | 308,150,000 | 0.105 |
| 07/07/2025 | 0.097 | 408.200 | 708,720,000 | 2,750,000 | 1.830 | 353,790,000 | 0.098 | 354,040,000 | 0.097 |
| 04/07/2025 | 0.113 | 413.800 | 545,010,000 | 2,500,000 | 1.670 | 270,530,000 | 0.110 | 272,830,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |