16698 华生信证七二购Ａ (认购证)
按盘价 
0.086 -0.017 (-16.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.103 | 16.870 | 47,014,000 | 5,853,000 | 14.630 | 23,531,000 | 0.096 | 22,258,000 | 0.096 |
| 29/09/2026 | 0.083 | 16.220 | 45,315,000 | 7,126,000 | 17.820 | 22,302,000 | 0.084 | 22,532,000 | 0.084 |
| 28/09/2026 | 0.080 | 16.060 | 24,424,000 | 6,896,000 | 17.240 | 11,551,000 | 0.082 | 12,352,000 | 0.082 |
| 25/09/2026 | 0.084 | 16.160 | 9,349,000 | 6,095,000 | 15.240 | 4,584,000 | 0.082 | 4,585,000 | 0.082 |
| 24/09/2026 | 0.083 | 16.120 | 23,536,000 | 6,094,000 | 15.240 | 11,675,000 | 0.088 | 11,844,000 | 0.088 |
| 23/09/2026 | 0.098 | 16.530 | 29,835,000 | 5,925,000 | 14.810 | 14,661,000 | 0.101 | 14,700,000 | 0.101 |
| 22/09/2026 | 0.101 | 16.620 | 25,097,000 | 5,886,000 | 14.720 | 11,956,000 | 0.103 | 12,723,000 | 0.103 |
| 21/09/2026 | 0.104 | 16.610 | 25,960,000 | 5,119,000 | 12.800 | 12,568,000 | 0.100 | 12,860,000 | 0.100 |
| 18/09/2026 | 0.082 | 15.830 | 24,442,000 | 4,827,000 | 12.070 | 11,760,000 | 0.085 | 12,472,000 | 0.086 |
| 17/09/2026 | 0.077 | 15.580 | 9,484,000 | 4,115,000 | 10.290 | 4,536,000 | 0.076 | 4,932,000 | 0.076 |
| 16/09/2026 | 0.072 | 15.330 | 8,196,000 | 3,719,000 | 9.300 | 3,606,000 | 0.075 | 4,407,000 | 0.074 |
| 15/09/2026 | 0.074 | 15.420 | 16,547,000 | 2,918,000 | 7.300 | 6,960,000 | 0.077 | 9,587,000 | 0.077 |
| 14/09/2026 | 0.080 | 15.590 | 16,382,000 | 291,000 | 0.730 | 8,232,000 | 0.072 | 8,147,000 | 0.072 |
| 11/09/2026 | 0.065 | 14.980 | 3,263,000 | 376,000 | 0.940 | 1,623,000 | 0.066 | 1,630,000 | 0.067 |
| 10/09/2026 | 0.073 | 15.230 | 6,534,000 | 369,000 | 0.920 | 3,279,000 | 0.076 | 3,255,000 | 0.077 |
| 09/09/2026 | 0.084 | 15.650 | 4,034,000 | 393,000 | 0.980 | 2,028,000 | 0.090 | 1,996,000 | 0.089 |
| 08/09/2026 | 0.094 | 15.910 | 8,001,000 | 425,000 | 1.060 | 3,987,000 | 0.088 | 4,014,000 | 0.088 |
| 07/09/2026 | 0.091 | 15.770 | 8,224,000 | 398,000 | 1.000 | 4,110,000 | 0.095 | 4,114,000 | 0.096 |
| 04/09/2026 | 0.098 | 16.000 | 22,836,000 | 394,000 | 0.990 | 11,410,000 | 0.103 | 11,426,000 | 0.103 |
| 03/09/2026 | 0.100 | 15.980 | 20,396,000 | 378,000 | 0.950 | 10,140,000 | 0.100 | 10,256,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |