16692 金云信证六一购Ａ (认购证)
按盘价 
0.182 -0.016 (-8.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.198 | 7.810 | 758,000 | 2,610,000 | 6.530 | 382,000 | 0.209 | 376,000 | 0.211 |
| 30/07/2025 | 0.180 | 7.400 | 252,000 | 2,616,000 | 6.540 | 252,000 | 0.182 | ||
| 29/07/2025 | 0.188 | 7.580 | 508,000 | 2,364,000 | 5.910 | 50,000 | 0.195 | 458,000 | 0.190 |
| 28/07/2025 | 0.216 | 8.000 | 456,000 | 1,956,000 | 4.890 | 2,000 | 0.222 | 282,000 | 0.218 |
| 25/07/2025 | 0.238 | 8.380 | 526,000 | 1,676,000 | 4.190 | 526,000 | 0.237 | ||
| 24/07/2025 | 0.232 | 8.270 | 314,000 | 2,202,000 | 5.510 | 64,000 | 0.234 | 250,000 | 0.227 |
| 23/07/2025 | 0.232 | 8.230 | 190,000 | 2,016,000 | 5.040 | 110,000 | 0.237 | 68,000 | 0.236 |
| 22/07/2025 | 0.222 | 8.050 | 238,000 | 2,058,000 | 5.150 | 48,000 | 0.234 | 190,000 | 0.237 |
| 21/07/2025 | 0.245 | 8.380 | 786,000 | 1,916,000 | 4.790 | 348,000 | 0.238 | 438,000 | 0.243 |
| 18/07/2025 | 0.250 | 8.460 | 13,014,000 | 1,826,000 | 4.570 | 6,506,000 | 0.231 | 6,388,000 | 0.230 |
| 17/07/2025 | 0.210 | 7.780 | 266,000 | 1,944,000 | 4.860 | 38,000 | 0.207 | 214,000 | 0.203 |
| 16/07/2025 | 0.203 | 7.600 | 8,686,000 | 1,768,000 | 4.420 | 4,098,000 | 0.219 | 4,536,000 | 0.220 |
| 15/07/2025 | 0.220 | 7.920 | 2,252,000 | 1,330,000 | 3.330 | 1,682,000 | 0.194 | 270,000 | 0.198 |
| 14/07/2025 | 0.160 | 6.780 | 1,398,000 | 2,742,000 | 6.860 | 1,152,000 | 0.156 | 106,000 | 0.153 |
| 11/07/2025 | 0.136 | 6.250 | 206,000 | 3,788,000 | 9.470 | 206,000 | 0.139 | ||
| 10/07/2025 | 0.135 | 6.240 | 144,000 | 3,582,000 | 8.960 | 144,000 | 0.134 | ||
| 09/07/2025 | 0.139 | 6.290 | 40,000 | 3,438,000 | 8.600 | 40,000 | 0.148 | ||
| 08/07/2025 | 0.149 | 6.520 | 1,782,000 | 3,398,000 | 8.500 | 710,000 | 0.153 | 1,072,000 | 0.148 |
| 07/07/2025 | 0.143 | 6.390 | 52,000 | 3,036,000 | 7.590 | 12,000 | 0.141 | 40,000 | 0.144 |
| 04/07/2025 | 0.146 | 6.410 | 50,000 | 3,008,000 | 7.520 | 50,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |