16691 国海信证五乙购Ａ (认购证)
按盘价 
0.485 -0.005 (-1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.490 | 16.920 | 1,000,000 | 1,840,000 | 3.680 | 1,000,000 | 0.480 | ||
| 30/07/2025 | 0.530 | 17.380 | 180,000 | 2,840,000 | 5.680 | 140,000 | 0.511 | 40,000 | 0.560 |
| 29/07/2025 | 0.570 | 17.520 | 60,000 | 2,940,000 | 5.880 | 60,000 | 0.567 | ||
| 28/07/2025 | 0.520 | 17.200 | 100,000 | 2,880,000 | 5.760 | 90,000 | 0.520 | 10,000 | 0.560 |
| 25/07/2025 | 0.490 | 16.620 | 218,000 | 2,960,000 | 5.920 | 90,000 | 0.480 | 128,000 | 0.502 |
| 24/07/2025 | 0.470 | 16.380 | 1,356,000 | 2,922,000 | 5.840 | 648,000 | 0.452 | 708,000 | 0.450 |
| 23/07/2025 | 0.435 | 15.880 | 1,372,000 | 2,862,000 | 5.720 | 656,000 | 0.432 | 716,000 | 0.432 |
| 22/07/2025 | 0.415 | 15.660 | 1,314,000 | 2,802,000 | 5.600 | 670,000 | 0.405 | 644,000 | 0.411 |
| 21/07/2025 | 0.430 | 15.780 | 420,000 | 2,828,000 | 5.660 | 260,000 | 0.423 | 160,000 | 0.425 |
| 18/07/2025 | 0.410 | 15.440 | 638,000 | 2,928,000 | 5.860 | 168,000 | 0.386 | 470,000 | 0.393 |
| 17/07/2025 | 0.370 | 15.000 | 526,000 | 2,626,000 | 5.250 | 526,000 | 0.370 | ||
| 16/07/2025 | 0.365 | 14.820 | 136,000 | 2,100,000 | 4.200 | 136,000 | 0.365 | ||
| 15/07/2025 | 0.370 | 14.840 | 312,000 | 1,964,000 | 3.930 | 276,000 | 0.378 | ||
| 14/07/2025 | 0.400 | 15.260 | 1,376,000 | 1,688,000 | 3.380 | 736,000 | 0.410 | 632,000 | 0.415 |
| 11/07/2025 | 0.425 | 15.580 | 19,418,000 | 1,792,000 | 3.580 | 9,722,000 | 0.450 | 9,696,000 | 0.450 |
| 10/07/2025 | 0.325 | 14.100 | 296,000 | 1,818,000 | 3.640 | 130,000 | 0.320 | 156,000 | 0.325 |
| 09/07/2025 | 0.290 | 13.580 | 400,000 | 1,792,000 | 3.580 | 184,000 | 0.280 | 138,000 | 0.280 |
| 08/07/2025 | 0.280 | 13.440 | 712,000 | 1,838,000 | 3.680 | 184,000 | 0.266 | 528,000 | 0.265 |
| 07/07/2025 | 0.250 | 13.060 | 1,220,000 | 1,494,000 | 2.990 | 614,000 | 0.241 | 606,000 | 0.242 |
| 04/07/2025 | 0.242 | 12.760 | 626,000 | 1,502,000 | 3.000 | 326,000 | 0.244 | 300,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |