16687 招行摩通五甲沽Ａ (认沽证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 51.000 | 20,000 | 655,000 | 0.936 | 20,000 | 0.055 | ||
| 30/07/2025 | 0.050 | 52.050 | 0 | 675,000 | 0.964 | ||||
| 29/07/2025 | 0.048 | 52.550 | 0 | 675,000 | 0.964 | ||||
| 28/07/2025 | 0.048 | 53.000 | 0 | 675,000 | 0.964 | ||||
| 25/07/2025 | 0.052 | 52.650 | 5,000 | 675,000 | 0.964 | 5,000 | 0.053 | ||
| 24/07/2025 | 0.049 | 53.150 | 0 | 670,000 | 0.957 | ||||
| 23/07/2025 | 0.052 | 52.950 | 0 | 670,000 | 0.957 | ||||
| 22/07/2025 | 0.066 | 51.450 | 160,000 | 670,000 | 0.957 | 160,000 | 0.070 | ||
| 21/07/2025 | 0.066 | 51.400 | 0 | 830,000 | 1.186 | ||||
| 18/07/2025 | 0.063 | 51.900 | 30,000 | 830,000 | 1.186 | 30,000 | 0.063 | ||
| 17/07/2025 | 0.073 | 51.100 | 0 | 800,000 | 1.143 | ||||
| 16/07/2025 | 0.074 | 51.100 | 0 | 800,000 | 1.143 | ||||
| 15/07/2025 | 0.076 | 50.850 | 400,000 | 800,000 | 1.143 | 150,000 | 0.080 | 250,000 | 0.075 |
| 14/07/2025 | 0.073 | 51.150 | 0 | 700,000 | 1.000 | ||||
| 11/07/2025 | 0.073 | 51.250 | 0 | 700,000 | 1.000 | ||||
| 10/07/2025 | 0.067 | 52.200 | 165,000 | 700,000 | 1.000 | 165,000 | 0.068 | ||
| 09/07/2025 | 0.077 | 51.250 | 0 | 535,000 | 0.764 | ||||
| 08/07/2025 | 0.077 | 51.450 | 0 | 535,000 | 0.764 | ||||
| 07/07/2025 | 0.080 | 51.350 | 50,000 | 535,000 | 0.764 | 50,000 | 0.078 | ||
| 04/07/2025 | 0.074 | 51.900 | 80,000 | 585,000 | 0.836 | 40,000 | 0.071 | 40,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |