16687 范式花旗七四购Ａ (认购证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.096 | 26.760 | 7,665,000 | 485,000 | 1.080 | 3,795,000 | 0.094 | 3,870,000 | 0.095 |
| 29/09/2026 | 0.089 | 25.920 | 4,625,000 | 410,000 | 0.910 | 2,325,000 | 0.089 | 2,300,000 | 0.090 |
| 28/09/2026 | 0.089 | 25.760 | 4,000,000 | 435,000 | 0.970 | 2,000,000 | 0.091 | 2,000,000 | 0.092 |
| 25/09/2026 | 0.101 | 27.480 | 4,200,000 | 435,000 | 0.970 | 2,100,000 | 0.098 | 2,100,000 | 0.098 |
| 24/09/2026 | 0.106 | 27.680 | 13,220,000 | 435,000 | 0.970 | 6,620,000 | 0.107 | 6,600,000 | 0.107 |
| 23/09/2026 | 0.107 | 27.600 | 9,880,000 | 455,000 | 1.010 | 4,960,000 | 0.107 | 4,920,000 | 0.107 |
| 22/09/2026 | 0.113 | 28.140 | 10,100,000 | 495,000 | 1.100 | 5,070,000 | 0.116 | 5,030,000 | 0.116 |
| 21/09/2026 | 0.114 | 28.120 | 12,115,000 | 535,000 | 1.190 | 6,065,000 | 0.112 | 6,000,000 | 0.112 |
| 18/09/2026 | 0.114 | 28.420 | 18,165,000 | 600,000 | 1.330 | 9,100,000 | 0.105 | 8,985,000 | 0.105 |
| 17/09/2026 | 0.092 | 25.880 | 18,485,000 | 715,000 | 1.590 | 9,200,000 | 0.091 | 9,285,000 | 0.090 |
| 16/09/2026 | 0.086 | 25.080 | 2,895,000 | 630,000 | 1.400 | 1,205,000 | 0.083 | 1,690,000 | 0.084 |
| 15/09/2026 | 0.086 | 25.100 | 6,110,000 | 145,000 | 0.320 | 3,205,000 | 0.093 | 2,905,000 | 0.094 |
| 14/09/2026 | 0.090 | 25.500 | 7,460,000 | 445,000 | 0.990 | 3,440,000 | 0.095 | 3,740,000 | 0.095 |
| 11/09/2026 | 0.100 | 26.560 | 10,220,000 | 145,000 | 0.320 | 5,110,000 | 0.100 | 5,110,000 | 0.099 |
| 10/09/2026 | 0.106 | 26.940 | 3,835,000 | 145,000 | 0.320 | 1,925,000 | 0.110 | 1,910,000 | 0.111 |
| 09/09/2026 | 0.122 | 28.440 | 6,660,000 | 160,000 | 0.360 | 3,265,000 | 0.127 | 3,360,000 | 0.128 |
| 08/09/2026 | 0.136 | 29.560 | 20,220,000 | 65,000 | 0.140 | 10,060,000 | 0.143 | 10,110,000 | 0.143 |
| 07/09/2026 | 0.132 | 29.300 | 13,825,000 | 15,000 | 0.030 | 6,905,000 | 0.137 | 6,920,000 | 0.138 |
| 04/09/2026 | 0.151 | 30.980 | 26,230,000 | 0 | 0.000 | 13,115,000 | 0.139 | 13,115,000 | 0.138 |
| 03/09/2026 | 0.111 | 27.020 | 8,710,000 | 0 | 0.000 | 4,355,000 | 0.113 | 4,355,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |