16683 金沙摩通五十购Ａ (认购证)
按盘价 
0.167 -0.012 (-6.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.179 | 19.040 | 20,722,000 | 4,324,000 | 6.177 | 10,332,000 | 0.183 | 10,302,000 | 0.182 |
| 30/07/2025 | 0.159 | 18.720 | 21,376,000 | 4,354,000 | 6.220 | 10,708,000 | 0.164 | 10,016,000 | 0.165 |
| 29/07/2025 | 0.198 | 19.200 | 14,740,000 | 5,046,000 | 7.209 | 7,022,000 | 0.180 | 7,592,000 | 0.177 |
| 28/07/2025 | 0.175 | 18.800 | 13,204,000 | 4,476,000 | 6.394 | 6,548,000 | 0.184 | 6,606,000 | 0.184 |
| 25/07/2025 | 0.159 | 18.480 | 12,668,000 | 4,418,000 | 6.311 | 8,960,000 | 0.165 | 3,384,000 | 0.168 |
| 24/07/2025 | 0.169 | 18.680 | 21,660,000 | 9,994,000 | 14.277 | 10,326,000 | 0.173 | 11,270,000 | 0.174 |
| 23/07/2025 | 0.154 | 18.420 | 11,248,000 | 9,050,000 | 12.929 | 4,910,000 | 0.152 | 6,218,000 | 0.150 |
| 22/07/2025 | 0.154 | 18.360 | 9,364,000 | 7,742,000 | 11.060 | 4,020,000 | 0.153 | 5,344,000 | 0.151 |
| 21/07/2025 | 0.165 | 18.460 | 482,000 | 6,418,000 | 9.169 | 242,000 | 0.159 | 240,000 | 0.153 |
| 18/07/2025 | 0.171 | 18.480 | 2,080,000 | 6,420,000 | 9.171 | 1,050,000 | 0.174 | 980,000 | 0.173 |
| 17/07/2025 | 0.185 | 18.640 | 3,806,000 | 6,490,000 | 9.271 | 708,000 | 0.190 | 3,098,000 | 0.195 |
| 16/07/2025 | 0.220 | 19.040 | 1,270,000 | 4,100,000 | 5.857 | 730,000 | 0.231 | 540,000 | 0.227 |
| 15/07/2025 | 0.225 | 19.120 | 0 | 4,290,000 | 6.129 | ||||
| 14/07/2025 | 0.224 | 19.120 | 6,730,000 | 4,290,000 | 6.129 | 1,420,000 | 0.219 | 5,310,000 | 0.206 |
| 11/07/2025 | 0.241 | 19.220 | 17,548,000 | 400,000 | 0.571 | 9,994,000 | 0.241 | 7,554,000 | 0.238 |
| 10/07/2025 | 0.250 | 19.260 | 18,238,000 | 2,840,000 | 4.057 | 9,242,000 | 0.237 | 8,956,000 | 0.236 |
| 09/07/2025 | 0.231 | 19.060 | 21,210,000 | 3,126,000 | 4.466 | 10,652,000 | 0.223 | 10,534,000 | 0.221 |
| 08/07/2025 | 0.216 | 18.740 | 16,086,000 | 3,244,000 | 4.634 | 7,968,000 | 0.203 | 8,118,000 | 0.203 |
| 07/07/2025 | 0.186 | 18.320 | 11,024,000 | 3,094,000 | 4.420 | 5,402,000 | 0.171 | 5,622,000 | 0.169 |
| 04/07/2025 | 0.148 | 17.640 | 11,224,000 | 2,874,000 | 4.106 | 5,926,000 | 0.149 | 5,298,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |