16680 港交花旗五甲购Ａ (认购证)
按盘价 
0.092 -0.021 (-18.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 427.000 | 5,430,000 | 25,670,000 | 32.090 | 2,540,000 | 0.114 | ||
| 30/07/2025 | 0.127 | 433.200 | 8,000,000 | 23,130,000 | 28.910 | 2,880,000 | 0.142 | ||
| 29/07/2025 | 0.152 | 440.800 | 11,920,000 | 20,250,000 | 25.310 | 4,760,000 | 0.142 | ||
| 28/07/2025 | 0.177 | 449.400 | 8,480,000 | 15,490,000 | 19.360 | 1,490,000 | 0.179 | 1,060,000 | 0.144 |
| 25/07/2025 | 0.144 | 435.800 | 10,560,000 | 15,920,000 | 19.900 | 3,400,000 | 0.175 | 20,000 | 0.150 |
| 24/07/2025 | 0.184 | 448.200 | 58,610,000 | 19,300,000 | 24.130 | 22,090,000 | 0.177 | 26,940,000 | 0.175 |
| 23/07/2025 | 0.158 | 439.800 | 69,020,000 | 14,450,000 | 18.060 | 32,810,000 | 0.150 | 29,300,000 | 0.147 |
| 22/07/2025 | 0.132 | 432.600 | 37,740,000 | 17,960,000 | 22.450 | 16,110,000 | 0.138 | 17,580,000 | 0.137 |
| 21/07/2025 | 0.134 | 431.200 | 22,940,000 | 16,490,000 | 20.610 | 12,180,000 | 0.133 | 7,880,000 | 0.132 |
| 18/07/2025 | 0.133 | 430.000 | 23,770,000 | 20,790,000 | 25.990 | 13,490,000 | 0.124 | 6,720,000 | 0.126 |
| 17/07/2025 | 0.121 | 427.000 | 25,520,000 | 27,560,000 | 34.450 | 10,070,000 | 0.123 | 11,600,000 | 0.122 |
| 16/07/2025 | 0.122 | 424.400 | 48,450,000 | 26,030,000 | 32.540 | 19,900,000 | 0.129 | 23,760,000 | 0.128 |
| 15/07/2025 | 0.136 | 427.400 | 45,360,000 | 22,170,000 | 27.710 | 17,970,000 | 0.131 | 23,140,000 | 0.130 |
| 14/07/2025 | 0.131 | 423.600 | 49,250,000 | 17,000,000 | 21.250 | 22,540,000 | 0.131 | 25,310,000 | 0.130 |
| 11/07/2025 | 0.140 | 425.600 | 151,890,000 | 14,230,000 | 17.790 | 74,050,000 | 0.126 | 73,100,000 | 0.125 |
| 10/07/2025 | 0.092 | 413.400 | 18,150,000 | 15,180,000 | 18.980 | 8,810,000 | 0.090 | 8,200,000 | 0.090 |
| 09/07/2025 | 0.088 | 411.600 | 28,610,000 | 15,790,000 | 19.740 | 11,660,000 | 0.092 | 15,810,000 | 0.092 |
| 08/07/2025 | 0.105 | 417.400 | 28,560,000 | 11,640,000 | 14.550 | 13,580,000 | 0.102 | 14,100,000 | 0.099 |
| 07/07/2025 | 0.090 | 408.200 | 14,450,000 | 11,120,000 | 13.900 | 6,710,000 | 0.092 | 6,790,000 | 0.092 |
| 04/07/2025 | 0.104 | 413.800 | 45,820,000 | 11,040,000 | 13.800 | 20,640,000 | 0.099 | 22,510,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |