16673 快手瑞银七三购Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.044 | 30.940 | 200,000 | 1,755,000 | 1.750 | 100,000 | 0.043 | 100,000 | 0.040 |
| 29/09/2026 | 0.043 | 30.240 | 200,000 | 1,755,000 | 1.750 | 100,000 | 0.043 | 100,000 | 0.043 |
| 28/09/2026 | 0.045 | 30.700 | 1,830,000 | 1,755,000 | 1.750 | 1,600,000 | 0.043 | 230,000 | 0.043 |
| 25/09/2026 | 0.041 | 30.020 | 50,000 | 3,125,000 | 3.120 | 50,000 | 0.040 | ||
| 24/09/2026 | 0.046 | 30.500 | 0 | 3,075,000 | 3.080 | ||||
| 23/09/2026 | 0.047 | 30.780 | 750,000 | 3,075,000 | 3.080 | 750,000 | 0.047 | ||
| 22/09/2026 | 0.050 | 31.220 | 0 | 2,325,000 | 2.330 | ||||
| 21/09/2026 | 0.048 | 30.820 | 130,000 | 2,325,000 | 2.330 | 30,000 | 0.048 | 100,000 | 0.049 |
| 18/09/2026 | 0.049 | 30.740 | 100,000 | 2,255,000 | 2.250 | 100,000 | 0.047 | ||
| 17/09/2026 | 0.044 | 29.940 | 0 | 2,355,000 | 2.350 | ||||
| 16/09/2026 | 0.043 | 29.660 | 50,000 | 2,355,000 | 2.350 | 50,000 | 0.041 | ||
| 15/09/2026 | 0.044 | 29.800 | 450,000 | 2,305,000 | 2.310 | 100,000 | 0.044 | 350,000 | 0.048 |
| 14/09/2026 | 0.049 | 30.580 | 0 | 2,055,000 | 2.050 | ||||
| 11/09/2026 | 0.055 | 31.260 | 300,000 | 2,055,000 | 2.050 | 100,000 | 0.053 | 200,000 | 0.057 |
| 10/09/2026 | 0.057 | 31.660 | 970,000 | 1,955,000 | 1.960 | 695,000 | 0.056 | 275,000 | 0.055 |
| 09/09/2026 | 0.061 | 32.320 | 595,000 | 2,375,000 | 2.380 | 595,000 | 0.064 | ||
| 08/09/2026 | 0.068 | 33.040 | 1,150,000 | 1,780,000 | 1.780 | 600,000 | 0.068 | 550,000 | 0.073 |
| 07/09/2026 | 0.075 | 33.980 | 150,000 | 1,830,000 | 1.830 | 150,000 | 0.073 | ||
| 04/09/2026 | 0.074 | 33.660 | 1,350,000 | 1,680,000 | 1.680 | 1,050,000 | 0.077 | 300,000 | 0.076 |
| 03/09/2026 | 0.067 | 32.760 | 1,250,000 | 2,430,000 | 2.430 | 1,250,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |