16655 领展摩通五甲购Ａ (认购证)
按盘价 
0.136 -0.030 (-18.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.166 | 43.900 | 1,870,000 | 100,000 | 0.143 | 935,000 | 0.169 | 935,000 | 0.171 |
| 30/07/2025 | 0.186 | 44.400 | 3,610,000 | 100,000 | 0.143 | 1,705,000 | 0.195 | 1,805,000 | 0.198 |
| 29/07/2025 | 0.199 | 44.500 | 2,243,000 | 0 | 0.000 | 1,114,000 | 0.200 | 1,104,000 | 0.196 |
| 28/07/2025 | 0.197 | 44.400 | 6,160,000 | 10,000 | 0.014 | 3,070,000 | 0.189 | 3,080,000 | 0.189 |
| 25/07/2025 | 0.172 | 43.650 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.178 | 1,080,000 | 0.178 |
| 24/07/2025 | 0.172 | 43.650 | 1,440,000 | 0 | 0.000 | 720,000 | 0.169 | 720,000 | 0.167 |
| 23/07/2025 | 0.159 | 43.150 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.163 | 1,220,000 | 0.163 |
| 22/07/2025 | 0.168 | 43.350 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.169 | 1,100,000 | 0.166 |
| 21/07/2025 | 0.141 | 42.550 | 1,700,000 | 0 | 0.000 | 850,000 | 0.143 | 850,000 | 0.146 |
| 18/07/2025 | 0.137 | 42.300 | 1,300,000 | 0 | 0.000 | 650,000 | 0.135 | 650,000 | 0.139 |
| 17/07/2025 | 0.141 | 42.250 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.139 | 1,850,000 | 0.140 |
| 16/07/2025 | 0.140 | 42.100 | 600,000 | 0 | 0.000 | 300,000 | 0.140 | 300,000 | 0.140 |
| 15/07/2025 | 0.150 | 42.500 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.147 | 1,960,000 | 0.145 |
| 14/07/2025 | 0.144 | 42.200 | 3,046,000 | 0 | 0.000 | 1,523,000 | 0.143 | 1,523,000 | 0.145 |
| 11/07/2025 | 0.148 | 42.150 | 11,688,000 | 0 | 0.000 | 5,844,000 | 0.150 | 5,844,000 | 0.150 |
| 10/07/2025 | 0.155 | 42.400 | 4,620,000 | 0 | 0.000 | 2,810,000 | 0.156 | 1,810,000 | 0.158 |
| 09/07/2025 | 0.160 | 42.500 | 3,176,000 | 1,000,000 | 1.429 | 1,088,000 | 0.150 | 2,088,000 | 0.153 |
| 08/07/2025 | 0.158 | 42.400 | 900,000 | 0 | 0.000 | 450,000 | 0.156 | 450,000 | 0.157 |
| 07/07/2025 | 0.164 | 42.600 | 1,898,000 | 0 | 0.000 | 949,000 | 0.164 | 949,000 | 0.167 |
| 04/07/2025 | 0.170 | 42.850 | 282,000 | 0 | 0.000 | 141,000 | 0.168 | 141,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |