16655 快手摩通七二购Ａ (认购证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.042 | 30.940 | 79,160,000 | 27,780,000 | 27.780 | 39,010,000 | 0.037 | 39,830,000 | 0.037 |
| 29/09/2026 | 0.040 | 30.240 | 88,925,000 | 26,960,000 | 26.960 | 42,350,000 | 0.039 | 46,570,000 | 0.039 |
| 28/09/2026 | 0.043 | 30.700 | 74,810,000 | 22,740,000 | 22.740 | 39,695,000 | 0.040 | 35,115,000 | 0.040 |
| 25/09/2026 | 0.038 | 30.020 | 82,195,000 | 27,320,000 | 27.320 | 35,285,000 | 0.036 | 46,895,000 | 0.036 |
| 24/09/2026 | 0.042 | 30.500 | 2,220,000 | 15,710,000 | 15.710 | 1,720,000 | 0.043 | 425,000 | 0.042 |
| 23/09/2026 | 0.045 | 30.780 | 86,530,000 | 17,005,000 | 17.005 | 42,465,000 | 0.045 | 43,380,000 | 0.045 |
| 22/09/2026 | 0.050 | 31.220 | 74,195,000 | 16,090,000 | 16.090 | 33,505,000 | 0.051 | 39,545,000 | 0.051 |
| 21/09/2026 | 0.049 | 30.820 | 74,945,000 | 10,050,000 | 10.050 | 36,415,000 | 0.048 | 38,520,000 | 0.048 |
| 18/09/2026 | 0.050 | 30.740 | 138,555,000 | 7,945,000 | 7.945 | 69,115,000 | 0.048 | 69,280,000 | 0.048 |
| 17/09/2026 | 0.046 | 29.940 | 51,935,000 | 7,780,000 | 7.780 | 26,110,000 | 0.041 | 25,710,000 | 0.041 |
| 16/09/2026 | 0.044 | 29.660 | 153,585,000 | 8,180,000 | 8.180 | 74,680,000 | 0.043 | 75,845,000 | 0.043 |
| 15/09/2026 | 0.045 | 29.800 | 130,545,000 | 7,015,000 | 7.015 | 64,500,000 | 0.052 | 66,045,000 | 0.052 |
| 14/09/2026 | 0.050 | 30.580 | 1,060,000 | 5,470,000 | 5.470 | 1,060,000 | 0.051 | ||
| 11/09/2026 | 0.057 | 31.260 | 1,890,000 | 4,410,000 | 4.410 | 500,000 | 0.058 | 1,390,000 | 0.056 |
| 10/09/2026 | 0.059 | 31.660 | 16,355,000 | 3,520,000 | 3.520 | 15,530,000 | 0.056 | 825,000 | 0.057 |
| 09/09/2026 | 0.063 | 32.320 | 135,060,000 | 18,225,000 | 18.225 | 63,000,000 | 0.063 | 72,060,000 | 0.063 |
| 08/09/2026 | 0.072 | 33.040 | 2,030,000 | 9,165,000 | 9.165 | 30,000 | 0.072 | 2,000,000 | 0.073 |
| 07/09/2026 | 0.080 | 33.980 | 1,355,000 | 7,195,000 | 7.195 | 200,000 | 0.080 | 1,155,000 | 0.078 |
| 04/09/2026 | 0.080 | 33.660 | 1,550,000 | 6,240,000 | 6.240 | 1,490,000 | 0.083 | 30,000 | 0.082 |
| 03/09/2026 | 0.071 | 32.760 | 4,120,000 | 7,700,000 | 7.700 | 4,120,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |