16654 Ｓ金信证七三购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.035 | 3,016.000 | 355,000 | 12,547,000 | 31.370 | 255,000 | 0.033 | 100,000 | 0.033 |
| 29/09/2026 | 0.032 | 2,980.000 | 1,090,000 | 12,702,000 | 31.760 | 210,000 | 0.030 | 780,000 | 0.032 |
| 28/09/2026 | 0.033 | 2,992.000 | 437,000 | 12,132,000 | 30.330 | 120,000 | 0.035 | 317,000 | 0.035 |
| 25/09/2026 | 0.045 | 3,079.000 | 1,020,000 | 11,935,000 | 29.840 | 1,000,000 | 0.046 | 20,000 | 0.045 |
| 24/09/2026 | 0.046 | 3,082.000 | 379,000 | 12,915,000 | 32.290 | 379,000 | 0.046 | ||
| 23/09/2026 | 0.053 | 3,105.000 | 538,000 | 12,536,000 | 31.340 | 537,000 | 0.056 | 1,000 | 0.054 |
| 22/09/2026 | 0.052 | 3,102.000 | 361,000 | 13,072,000 | 32.680 | 191,000 | 0.055 | 170,000 | 0.054 |
| 21/09/2026 | 0.058 | 3,134.000 | 1,130,000 | 13,093,000 | 32.730 | 310,000 | 0.061 | 820,000 | 0.059 |
| 18/09/2026 | 0.065 | 3,160.000 | 1,195,000 | 12,583,000 | 31.460 | 656,000 | 0.063 | 501,000 | 0.061 |
| 17/09/2026 | 0.057 | 3,115.000 | 93,000 | 12,738,000 | 31.850 | 93,000 | 0.055 | ||
| 16/09/2026 | 0.059 | 3,114.000 | 1,651,000 | 12,645,000 | 31.610 | 140,000 | 0.060 | 1,511,000 | 0.058 |
| 15/09/2026 | 0.055 | 3,080.000 | 460,000 | 11,274,000 | 28.190 | 355,000 | 0.057 | 105,000 | 0.057 |
| 14/09/2026 | 0.058 | 3,108.000 | 1,600,000 | 11,524,000 | 28.810 | 1,118,000 | 0.060 | 452,000 | 0.061 |
| 11/09/2026 | 0.064 | 3,131.000 | 1,575,000 | 12,190,000 | 30.480 | 104,000 | 0.062 | 1,451,000 | 0.063 |
| 10/09/2026 | 0.075 | 3,165.000 | 3,270,000 | 10,843,000 | 27.110 | 1,460,000 | 0.075 | 1,810,000 | 0.075 |
| 09/09/2026 | 0.075 | 3,175.000 | 1,729,000 | 10,493,000 | 26.230 | 345,000 | 0.070 | 1,384,000 | 0.072 |
| 08/09/2026 | 0.073 | 3,161.000 | 5,404,000 | 9,454,000 | 23.640 | 2,116,000 | 0.080 | 3,282,000 | 0.079 |
| 07/09/2026 | 0.076 | 3,174.000 | 3,977,000 | 8,288,000 | 20.720 | 1,144,000 | 0.077 | 2,748,000 | 0.077 |
| 04/09/2026 | 0.090 | 3,226.000 | 3,702,000 | 6,684,000 | 16.710 | 1,880,000 | 0.088 | 1,822,000 | 0.089 |
| 03/09/2026 | 0.083 | 3,182.000 | 2,345,000 | 6,742,000 | 16.860 | 2,006,000 | 0.081 | 290,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |