16654 平安摩通五甲购Ｂ (认购证)
按盘价 
0.162 -0.046 (-22.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.208 | 53.950 | 8,010,000 | 4,815,000 | 4.815 | 3,210,000 | 0.219 | 4,450,000 | 0.223 |
| 30/07/2025 | 0.285 | 56.300 | 5,685,000 | 3,575,000 | 3.575 | 2,365,000 | 0.299 | 2,990,000 | 0.300 |
| 29/07/2025 | 0.290 | 56.400 | 1,800,000 | 2,950,000 | 2.950 | 770,000 | 0.275 | 980,000 | 0.271 |
| 28/07/2025 | 0.295 | 56.400 | 5,980,000 | 2,740,000 | 2.740 | 3,470,000 | 0.302 | 2,280,000 | 0.292 |
| 25/07/2025 | 0.232 | 54.500 | 14,025,000 | 3,930,000 | 3.930 | 8,365,000 | 0.242 | 5,325,000 | 0.244 |
| 24/07/2025 | 0.260 | 55.400 | 15,430,000 | 6,970,000 | 6.970 | 8,730,000 | 0.244 | 5,440,000 | 0.231 |
| 23/07/2025 | 0.218 | 54.300 | 38,460,000 | 10,260,000 | 10.260 | 19,445,000 | 0.224 | 17,425,000 | 0.221 |
| 22/07/2025 | 0.192 | 53.500 | 9,090,000 | 12,280,000 | 12.280 | 4,620,000 | 0.183 | 4,320,000 | 0.184 |
| 21/07/2025 | 0.195 | 53.400 | 16,385,000 | 12,580,000 | 12.580 | 10,765,000 | 0.182 | 5,380,000 | 0.186 |
| 18/07/2025 | 0.187 | 52.850 | 16,710,000 | 17,965,000 | 17.965 | 7,375,000 | 0.175 | 8,330,000 | 0.177 |
| 17/07/2025 | 0.147 | 51.500 | 3,450,000 | 17,010,000 | 17.010 | 1,530,000 | 0.155 | 1,765,000 | 0.157 |
| 16/07/2025 | 0.166 | 51.850 | 14,430,000 | 16,775,000 | 16.775 | 1,875,000 | 0.176 | 12,110,000 | 0.181 |
| 15/07/2025 | 0.190 | 52.600 | 10,450,000 | 6,540,000 | 6.540 | 4,100,000 | 0.197 | 5,455,000 | 0.192 |
| 14/07/2025 | 0.219 | 53.050 | 12,845,000 | 5,185,000 | 5.185 | 5,920,000 | 0.219 | 6,720,000 | 0.221 |
| 11/07/2025 | 0.224 | 52.850 | 34,130,000 | 4,385,000 | 4.385 | 18,810,000 | 0.215 | 13,515,000 | 0.212 |
| 10/07/2025 | 0.162 | 51.650 | 117,940,000 | 9,680,000 | 9.680 | 57,525,000 | 0.113 | 59,275,000 | 0.114 |
| 09/07/2025 | 0.108 | 49.500 | 193,905,000 | 7,930,000 | 7.930 | 96,115,000 | 0.113 | 97,510,000 | 0.113 |
| 08/07/2025 | 0.134 | 50.700 | 93,300,000 | 6,535,000 | 6.535 | 45,830,000 | 0.131 | 47,470,000 | 0.131 |
| 07/07/2025 | 0.121 | 49.700 | 1,070,000 | 4,895,000 | 4.895 | 550,000 | 0.121 | 520,000 | 0.124 |
| 04/07/2025 | 0.131 | 50.050 | 145,620,000 | 4,925,000 | 4.925 | 72,355,000 | 0.112 | 73,140,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |