16649 工行法巴五十购Ａ (认购证)
按盘价 
0.107 -0.012 (-10.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 6.020 | 0 | 2,134,000 | 4.268 | ||||
| 30/07/2025 | 0.129 | 6.050 | 10,000 | 2,134,000 | 4.268 | 10,000 | 0.124 | ||
| 29/07/2025 | 0.130 | 6.070 | 53,000 | 2,144,000 | 4.288 | 53,000 | 0.132 | ||
| 28/07/2025 | 0.150 | 6.120 | 10,000 | 2,091,000 | 4.182 | 10,000 | 0.150 | ||
| 25/07/2025 | 0.150 | 6.090 | 1,050,000 | 2,101,000 | 4.202 | 380,000 | 0.161 | 670,000 | 0.158 |
| 24/07/2025 | 0.173 | 6.150 | 70,000 | 1,811,000 | 3.622 | 70,000 | 0.168 | ||
| 23/07/2025 | 0.172 | 6.150 | 490,000 | 1,881,000 | 3.762 | 335,000 | 0.167 | 155,000 | 0.162 |
| 22/07/2025 | 0.150 | 6.080 | 722,000 | 2,061,000 | 4.122 | 722,000 | 0.154 | ||
| 21/07/2025 | 0.177 | 6.140 | 1,730,000 | 1,339,000 | 2.678 | 600,000 | 0.197 | 1,130,000 | 0.189 |
| 18/07/2025 | 0.204 | 6.190 | 604,000 | 809,000 | 1.618 | 304,000 | 0.204 | 300,000 | 0.208 |
| 17/07/2025 | 0.197 | 6.140 | 20,000 | 813,000 | 1.626 | 20,000 | 0.199 | ||
| 16/07/2025 | 0.227 | 6.220 | 583,000 | 793,000 | 1.586 | 343,000 | 0.230 | 240,000 | 0.226 |
| 15/07/2025 | 0.196 | 6.150 | 1,405,000 | 896,000 | 1.792 | 600,000 | 0.220 | 805,000 | 0.216 |
| 14/07/2025 | 0.211 | 6.180 | 100,000 | 691,000 | 1.382 | 100,000 | 0.220 | ||
| 11/07/2025 | 0.231 | 6.210 | 543,000 | 591,000 | 1.182 | 482,000 | 0.257 | 20,000 | 0.241 |
| 10/07/2025 | 0.231 | 6.270 | 16,790,000 | 1,053,000 | 2.106 | 8,170,000 | 0.216 | 8,580,000 | 0.214 |
| 09/07/2025 | 0.177 | 6.100 | 1,520,000 | 643,000 | 1.286 | 750,000 | 0.192 | 720,000 | 0.196 |
| 08/07/2025 | 0.198 | 6.150 | 50,000 | 673,000 | 1.346 | 50,000 | 0.199 | ||
| 07/07/2025 | 0.198 | 6.130 | 5,000 | 723,000 | 1.446 | 5,000 | 0.199 | ||
| 04/07/2025 | 0.202 | 6.130 | 755,000 | 728,000 | 1.456 | 538,000 | 0.194 | 197,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |