16648 Ｓ金信证七四沽Ａ (认沽证)
按盘价 
0.143 +0.002 (+1.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.141 | 3,016.000 | 2,624,000 | 1,256,000 | 3.140 | 912,000 | 0.145 | 1,712,000 | 0.143 |
| 29/09/2026 | 0.150 | 2,980.000 | 7,830,000 | 456,000 | 1.140 | 3,890,000 | 0.152 | 3,940,000 | 0.152 |
| 28/09/2026 | 0.148 | 2,992.000 | 3,594,000 | 406,000 | 1.020 | 1,716,000 | 0.140 | 1,698,000 | 0.140 |
| 25/09/2026 | 0.130 | 3,079.000 | 4,648,000 | 424,000 | 1.060 | 2,398,000 | 0.130 | 2,250,000 | 0.129 |
| 24/09/2026 | 0.130 | 3,082.000 | 3,328,000 | 572,000 | 1.430 | 1,912,000 | 0.129 | 1,416,000 | 0.128 |
| 23/09/2026 | 0.124 | 3,105.000 | 2,986,000 | 1,068,000 | 2.670 | 1,240,000 | 0.122 | 1,746,000 | 0.122 |
| 22/09/2026 | 0.127 | 3,102.000 | 450,000 | 562,000 | 1.410 | 230,000 | 0.122 | 220,000 | 0.121 |
| 21/09/2026 | 0.122 | 3,134.000 | 4,342,000 | 572,000 | 1.430 | 2,234,000 | 0.120 | 1,808,000 | 0.119 |
| 18/09/2026 | 0.116 | 3,160.000 | 6,238,000 | 998,000 | 2.500 | 3,038,000 | 0.123 | 2,896,000 | 0.122 |
| 17/09/2026 | 0.127 | 3,115.000 | 8,222,000 | 1,140,000 | 2.850 | 3,572,000 | 0.132 | 4,280,000 | 0.131 |
| 16/09/2026 | 0.127 | 3,114.000 | 4,952,000 | 432,000 | 1.080 | 2,320,000 | 0.127 | 2,222,000 | 0.132 |
| 15/09/2026 | 0.135 | 3,080.000 | 3,216,000 | 530,000 | 1.330 | 1,300,000 | 0.132 | 1,426,000 | 0.132 |
| 14/09/2026 | 0.130 | 3,108.000 | 4,662,000 | 404,000 | 1.010 | 2,424,000 | 0.127 | 2,238,000 | 0.127 |
| 11/09/2026 | 0.126 | 3,131.000 | 11,526,000 | 590,000 | 1.480 | 5,998,000 | 0.129 | 5,528,000 | 0.129 |
| 10/09/2026 | 0.118 | 3,165.000 | 7,400,000 | 1,060,000 | 2.650 | 3,750,000 | 0.118 | 3,650,000 | 0.118 |
| 09/09/2026 | 0.119 | 3,175.000 | 4,032,000 | 1,160,000 | 2.900 | 1,930,000 | 0.123 | 2,102,000 | 0.123 |
| 08/09/2026 | 0.121 | 3,161.000 | 3,022,000 | 988,000 | 2.470 | 1,302,000 | 0.117 | 1,720,000 | 0.117 |
| 07/09/2026 | 0.121 | 3,174.000 | 7,622,000 | 570,000 | 1.430 | 3,816,000 | 0.120 | 3,806,000 | 0.120 |
| 04/09/2026 | 0.111 | 3,226.000 | 60,000 | 580,000 | 1.450 | 30,000 | 0.112 | 30,000 | 0.113 |
| 03/09/2026 | 0.118 | 3,182.000 | 658,000 | 580,000 | 1.450 | 248,000 | 0.120 | 410,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |