16648 京东法巴五乙购Ｂ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 122.900 | 605,000 | 3,160,000 | 4.514 | 125,000 | 0.061 | 480,000 | 0.060 |
| 30/07/2025 | 0.070 | 126.900 | 945,000 | 2,805,000 | 4.007 | 460,000 | 0.072 | 485,000 | 0.072 |
| 29/07/2025 | 0.082 | 130.400 | 775,000 | 2,780,000 | 3.971 | 450,000 | 0.082 | 325,000 | 0.083 |
| 28/07/2025 | 0.089 | 131.200 | 1,070,000 | 2,905,000 | 4.150 | 500,000 | 0.092 | 570,000 | 0.091 |
| 25/07/2025 | 0.088 | 130.500 | 665,000 | 2,835,000 | 4.050 | 265,000 | 0.090 | 400,000 | 0.092 |
| 24/07/2025 | 0.101 | 133.300 | 2,375,000 | 2,700,000 | 3.857 | 1,080,000 | 0.107 | 1,260,000 | 0.107 |
| 23/07/2025 | 0.103 | 134.100 | 1,160,000 | 2,520,000 | 3.600 | 540,000 | 0.101 | 585,000 | 0.101 |
| 22/07/2025 | 0.086 | 130.500 | 70,000 | 2,475,000 | 3.536 | 40,000 | 0.085 | 20,000 | 0.087 |
| 21/07/2025 | 0.089 | 130.900 | 325,000 | 2,495,000 | 3.564 | 130,000 | 0.095 | 170,000 | 0.094 |
| 18/07/2025 | 0.082 | 128.200 | 500,000 | 2,455,000 | 3.507 | 250,000 | 0.082 | 250,000 | 0.083 |
| 17/07/2025 | 0.066 | 124.500 | 160,000 | 2,455,000 | 3.507 | 125,000 | 0.064 | 35,000 | 0.068 |
| 16/07/2025 | 0.070 | 124.700 | 925,000 | 2,545,000 | 3.636 | 455,000 | 0.078 | 470,000 | 0.078 |
| 15/07/2025 | 0.071 | 125.000 | 1,115,000 | 2,530,000 | 3.614 | 800,000 | 0.065 | 315,000 | 0.064 |
| 14/07/2025 | 0.061 | 122.400 | 485,000 | 3,015,000 | 4.307 | 75,000 | 0.058 | 410,000 | 0.060 |
| 11/07/2025 | 0.068 | 123.300 | 885,000 | 2,680,000 | 3.829 | 395,000 | 0.067 | 480,000 | 0.066 |
| 10/07/2025 | 0.067 | 123.600 | 290,000 | 2,595,000 | 3.707 | 130,000 | 0.062 | 150,000 | 0.061 |
| 09/07/2025 | 0.070 | 125.300 | 1,405,000 | 2,575,000 | 3.679 | 685,000 | 0.074 | 700,000 | 0.075 |
| 08/07/2025 | 0.079 | 127.700 | 1,250,000 | 2,560,000 | 3.657 | 600,000 | 0.073 | 650,000 | 0.074 |
| 07/07/2025 | 0.068 | 124.800 | 800,000 | 2,510,000 | 3.586 | 400,000 | 0.068 | 400,000 | 0.065 |
| 04/07/2025 | 0.068 | 124.200 | 1,300,000 | 2,510,000 | 3.586 | 400,000 | 0.068 | 900,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |