16647 小米法巴五甲购Ｂ (认购证)
按盘价 
0.255 +0.007 (+2.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.248 | 53.150 | 4,210,000 | 1,016,000 | 1.693 | 2,016,000 | 0.271 | 2,104,000 | 0.276 |
| 30/07/2025 | 0.310 | 54.750 | 98,000 | 928,000 | 1.547 | 98,000 | 0.325 | ||
| 29/07/2025 | 0.325 | 55.300 | 590,000 | 830,000 | 1.383 | 590,000 | 0.317 | ||
| 28/07/2025 | 0.400 | 56.800 | 0 | 240,000 | 0.400 | ||||
| 25/07/2025 | 0.425 | 57.400 | 0 | 240,000 | 0.400 | ||||
| 24/07/2025 | 0.465 | 58.450 | 50,000 | 240,000 | 0.400 | 50,000 | 0.460 | ||
| 23/07/2025 | 0.465 | 58.400 | 0 | 190,000 | 0.317 | ||||
| 22/07/2025 | 0.435 | 57.950 | 300,000 | 190,000 | 0.317 | 180,000 | 0.441 | 120,000 | 0.435 |
| 21/07/2025 | 0.445 | 57.750 | 32,000 | 250,000 | 0.417 | 2,000 | 0.470 | 30,000 | 0.445 |
| 18/07/2025 | 0.405 | 57.000 | 80,000 | 222,000 | 0.370 | 80,000 | 0.405 | ||
| 17/07/2025 | 0.380 | 56.150 | 100,000 | 142,000 | 0.237 | 100,000 | 0.410 | ||
| 16/07/2025 | 0.445 | 57.300 | 0 | 42,000 | 0.070 | ||||
| 15/07/2025 | 0.455 | 57.650 | 332,000 | 42,000 | 0.070 | 162,000 | 0.456 | 170,000 | 0.448 |
| 14/07/2025 | 0.450 | 57.300 | 452,000 | 34,000 | 0.057 | 226,000 | 0.434 | 226,000 | 0.442 |
| 11/07/2025 | 0.460 | 57.350 | 0 | 34,000 | 0.057 | ||||
| 10/07/2025 | 0.440 | 56.900 | 896,000 | 34,000 | 0.057 | 448,000 | 0.455 | 448,000 | 0.453 |
| 09/07/2025 | 0.470 | 57.400 | 0 | 34,000 | 0.057 | ||||
| 08/07/2025 | 0.530 | 58.650 | 0 | 34,000 | 0.057 | ||||
| 07/07/2025 | 0.470 | 57.300 | 0 | 34,000 | 0.057 | ||||
| 04/07/2025 | 0.510 | 57.500 | 0 | 34,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |