16641 思摩信证五甲购Ａ (认购证)
按盘价 
0.315 -0.065 (-17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.380 | 21.200 | 100,000 | 1,400,000 | 3.500 | 50,000 | 0.390 | 50,000 | 0.400 |
| 30/07/2025 | 0.395 | 21.500 | 120,000 | 1,400,000 | 3.500 | 60,000 | 0.421 | 60,000 | 0.424 |
| 29/07/2025 | 0.415 | 21.850 | 1,660,000 | 1,400,000 | 3.500 | 830,000 | 0.410 | 780,000 | 0.403 |
| 28/07/2025 | 0.360 | 20.800 | 2,280,000 | 1,450,000 | 3.630 | 1,140,000 | 0.367 | 1,140,000 | 0.361 |
| 25/07/2025 | 0.345 | 20.400 | 380,000 | 1,450,000 | 3.630 | 180,000 | 0.348 | 200,000 | 0.339 |
| 24/07/2025 | 0.345 | 20.350 | 480,000 | 1,430,000 | 3.580 | 190,000 | 0.348 | 240,000 | 0.358 |
| 23/07/2025 | 0.370 | 20.700 | 40,000 | 1,380,000 | 3.450 | 20,000 | 0.400 | 20,000 | 0.410 |
| 22/07/2025 | 0.370 | 20.650 | 500,000 | 1,380,000 | 3.450 | 250,000 | 0.427 | 250,000 | 0.421 |
| 21/07/2025 | 0.455 | 22.050 | 0 | 1,380,000 | 3.450 | ||||
| 18/07/2025 | 0.455 | 22.100 | 2,870,000 | 1,380,000 | 3.450 | 2,870,000 | 0.450 | ||
| 17/07/2025 | 0.405 | 21.050 | 0 | 4,250,000 | 10.630 | ||||
| 16/07/2025 | 0.405 | 20.950 | 0 | 4,250,000 | 10.630 | ||||
| 15/07/2025 | 0.405 | 21.100 | 570,000 | 4,250,000 | 10.630 | 570,000 | 0.400 | ||
| 14/07/2025 | 0.395 | 20.600 | 1,820,000 | 3,680,000 | 9.200 | 1,820,000 | 0.393 | ||
| 11/07/2025 | 0.380 | 20.200 | 0 | 1,860,000 | 4.650 | ||||
| 10/07/2025 | 0.380 | 20.500 | 30,000 | 1,860,000 | 4.650 | 30,000 | 0.375 | ||
| 09/07/2025 | 0.335 | 19.260 | 10,000 | 1,830,000 | 4.580 | 10,000 | 0.345 | ||
| 08/07/2025 | 0.325 | 19.140 | 10,000 | 1,840,000 | 4.600 | 10,000 | 0.325 | ||
| 07/07/2025 | 0.310 | 18.860 | 0 | 1,850,000 | 4.630 | ||||
| 04/07/2025 | 0.247 | 17.460 | 700,000 | 1,850,000 | 4.630 | 350,000 | 0.241 | 350,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |