16640 商汤信证五甲购Ａ (认购证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.127 | 1.600 | 20,000 | 319,000 | 0.800 | 20,000 | 0.127 | ||
| 30/07/2025 | 0.127 | 1.590 | 0 | 299,000 | 0.750 | ||||
| 29/07/2025 | 0.133 | 1.600 | 13,000 | 299,000 | 0.750 | 3,000 | 0.126 | 10,000 | 0.133 |
| 28/07/2025 | 0.148 | 1.640 | 2,583,000 | 292,000 | 0.730 | 1,220,000 | 0.167 | 1,347,000 | 0.169 |
| 25/07/2025 | 0.187 | 1.750 | 19,710,000 | 165,000 | 0.410 | 9,812,000 | 0.178 | 9,845,000 | 0.178 |
| 24/07/2025 | 0.176 | 1.730 | 7,120,000 | 132,000 | 0.330 | 3,700,000 | 0.168 | 3,410,000 | 0.152 |
| 23/07/2025 | 0.140 | 1.600 | 0 | 422,000 | 1.060 | ||||
| 22/07/2025 | 0.140 | 1.600 | 0 | 422,000 | 1.060 | ||||
| 21/07/2025 | 0.156 | 1.640 | 0 | 422,000 | 1.060 | ||||
| 18/07/2025 | 0.163 | 1.660 | 1,200,000 | 422,000 | 1.060 | 600,000 | 0.163 | 600,000 | 0.170 |
| 17/07/2025 | 0.161 | 1.650 | 20,000 | 422,000 | 1.060 | 20,000 | 0.161 | ||
| 16/07/2025 | 0.161 | 1.650 | 11,000,000 | 442,000 | 1.110 | 5,400,000 | 0.175 | 5,600,000 | 0.176 |
| 15/07/2025 | 0.164 | 1.660 | 6,601,000 | 242,000 | 0.610 | 3,301,000 | 0.160 | 3,300,000 | 0.162 |
| 14/07/2025 | 0.156 | 1.620 | 0 | 243,000 | 0.610 | ||||
| 11/07/2025 | 0.156 | 1.600 | 6,371,000 | 243,000 | 0.610 | 3,100,000 | 0.154 | 3,271,000 | 0.152 |
| 10/07/2025 | 0.118 | 1.500 | 50,000 | 72,000 | 0.180 | 50,000 | 0.118 | ||
| 09/07/2025 | 0.122 | 1.500 | 0 | 22,000 | 0.060 | ||||
| 08/07/2025 | 0.124 | 1.510 | 160,000 | 22,000 | 0.060 | 80,000 | 0.124 | 80,000 | 0.127 |
| 07/07/2025 | 0.124 | 1.490 | 0 | 22,000 | 0.060 | ||||
| 04/07/2025 | 0.124 | 1.510 | 0 | 22,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |