16636 洛钼麦银六三购Ａ (认购证)
按盘价 
0.405 -0.005 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.410 | 8.940 | 360,000 | 150,000 | 0.375 | 120,000 | 0.450 | 240,000 | 0.439 |
| 30/07/2025 | 0.490 | 9.480 | 330,000 | 30,000 | 0.075 | 165,000 | 0.515 | 165,000 | 0.506 |
| 29/07/2025 | 0.465 | 9.340 | 390,000 | 30,000 | 0.075 | 210,000 | 0.441 | 180,000 | 0.449 |
| 28/07/2025 | 0.445 | 9.170 | 810,000 | 60,000 | 0.150 | 405,000 | 0.443 | 405,000 | 0.437 |
| 25/07/2025 | 0.475 | 9.310 | 840,000 | 60,000 | 0.150 | 420,000 | 0.491 | 405,000 | 0.489 |
| 24/07/2025 | 0.485 | 9.390 | 540,000 | 75,000 | 0.188 | 270,000 | 0.464 | 270,000 | 0.461 |
| 23/07/2025 | 0.445 | 9.180 | 90,000 | 75,000 | 0.188 | 45,000 | 0.440 | 45,000 | 0.440 |
| 22/07/2025 | 0.450 | 9.180 | 405,000 | 75,000 | 0.188 | 210,000 | 0.404 | 195,000 | 0.399 |
| 21/07/2025 | 0.365 | 8.570 | 225,000 | 90,000 | 0.225 | 120,000 | 0.343 | 105,000 | 0.342 |
| 18/07/2025 | 0.310 | 8.130 | 135,000 | 105,000 | 0.262 | 45,000 | 0.305 | 90,000 | 0.305 |
| 17/07/2025 | 0.280 | 7.820 | 60,000 | 60,000 | 0.150 | 30,000 | 0.283 | 30,000 | 0.285 |
| 16/07/2025 | 0.300 | 7.980 | 180,000 | 60,000 | 0.150 | 90,000 | 0.295 | 90,000 | 0.290 |
| 15/07/2025 | 0.295 | 8.020 | 360,000 | 60,000 | 0.150 | 180,000 | 0.299 | 180,000 | 0.294 |
| 14/07/2025 | 0.290 | 7.980 | 30,000 | 60,000 | 0.150 | 30,000 | 0.285 | ||
| 11/07/2025 | 0.285 | 7.910 | 660,000 | 30,000 | 0.075 | 375,000 | 0.282 | 285,000 | 0.275 |
| 10/07/2025 | 0.265 | 7.830 | 990,000 | 120,000 | 0.300 | 450,000 | 0.278 | 540,000 | 0.278 |
| 09/07/2025 | 0.290 | 8.040 | 1,125,000 | 30,000 | 0.075 | 555,000 | 0.292 | 555,000 | 0.285 |
| 08/07/2025 | 0.340 | 8.440 | 300,000 | 30,000 | 0.075 | 165,000 | 0.334 | 135,000 | 0.335 |
| 07/07/2025 | 0.315 | 8.220 | 90,000 | 60,000 | 0.150 | 45,000 | 0.325 | 45,000 | 0.325 |
| 04/07/2025 | 0.335 | 8.350 | 960,000 | 60,000 | 0.150 | 480,000 | 0.332 | 480,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |