16632 联想摩利六六购Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.118 | 10.120 | 300,000 | 1,280,000 | 1.422 | 200,000 | 0.116 | 100,000 | 0.116 |
| 30/07/2025 | 0.119 | 10.140 | 1,160,000 | 1,380,000 | 1.533 | 820,000 | 0.120 | 340,000 | 0.127 |
| 29/07/2025 | 0.122 | 10.215 | 400,000 | 1,860,000 | 2.067 | 180,000 | 0.120 | 160,000 | 0.120 |
| 28/07/2025 | 0.124 | 10.215 | 360,000 | 1,880,000 | 2.089 | 300,000 | 0.125 | 60,000 | 0.125 |
| 25/07/2025 | 0.120 | 10.135 | 1,460,000 | 2,120,000 | 2.356 | 260,000 | 0.123 | 1,200,000 | 0.121 |
| 24/07/2025 | 0.119 | 10.095 | 1,700,000 | 1,180,000 | 1.311 | 880,000 | 0.121 | 800,000 | 0.121 |
| 23/07/2025 | 0.112 | 9.915 | 340,000 | 1,260,000 | 1.400 | 40,000 | 0.114 | 300,000 | 0.112 |
| 22/07/2025 | 0.106 | 9.775 | 1,440,000 | 1,000,000 | 1.111 | 380,000 | 0.113 | 1,060,000 | 0.110 |
| 21/07/2025 | 0.113 | 9.895 | 960,000 | 320,000 | 0.356 | 480,000 | 0.112 | 480,000 | 0.112 |
| 18/07/2025 | 0.109 | 9.835 | 840,000 | 320,000 | 0.356 | 320,000 | 0.113 | 520,000 | 0.113 |
| 17/07/2025 | 0.112 | 9.855 | 800,000 | 120,000 | 0.133 | 400,000 | 0.109 | 400,000 | 0.109 |
| 16/07/2025 | 0.107 | 9.695 | 0 | 120,000 | 0.133 | ||||
| 15/07/2025 | 0.111 | 9.795 | 120,000 | 120,000 | 0.133 | 120,000 | 0.114 | ||
| 14/07/2025 | 9.525 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 9.465 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 9.265 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 9.295 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 9.415 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 9.225 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 9.355 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |