16629 中寿中银六一购Ａ (认购证)
按盘价 
0.790 -0.070 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.860 | 22.750 | 210,000 | 100,000 | 0.167 | 210,000 | 0.860 | ||
| 30/07/2025 | 0.940 | 23.250 | 0 | 310,000 | 0.517 | ||||
| 29/07/2025 | 0.880 | 22.900 | 50,000 | 310,000 | 0.517 | 50,000 | 0.840 | ||
| 28/07/2025 | 0.920 | 23.150 | 460,000 | 360,000 | 0.600 | 150,000 | 0.910 | 310,000 | 1.083 |
| 25/07/2025 | 0.870 | 22.750 | 185,000 | 200,000 | 0.333 | 65,000 | 0.865 | 120,000 | 0.845 |
| 24/07/2025 | 0.830 | 22.350 | 90,000 | 145,000 | 0.242 | 30,000 | 0.850 | 60,000 | 0.835 |
| 23/07/2025 | 0.720 | 21.650 | 250,000 | 115,000 | 0.192 | 190,000 | 0.695 | 60,000 | 0.730 |
| 22/07/2025 | 0.610 | 20.950 | 10,000 | 245,000 | 0.408 | 10,000 | 0.590 | ||
| 21/07/2025 | 0.530 | 20.100 | 95,000 | 255,000 | 0.425 | 95,000 | 0.521 | ||
| 18/07/2025 | 0.475 | 19.660 | 95,000 | 350,000 | 0.583 | 15,000 | 0.448 | 80,000 | 0.460 |
| 17/07/2025 | 0.380 | 18.700 | 0 | 285,000 | 0.475 | ||||
| 16/07/2025 | 0.380 | 18.680 | 0 | 285,000 | 0.475 | ||||
| 15/07/2025 | 0.380 | 18.780 | 100,000 | 285,000 | 0.475 | 100,000 | 0.380 | ||
| 14/07/2025 | 0.405 | 19.040 | 0 | 385,000 | 0.642 | ||||
| 11/07/2025 | 0.405 | 18.860 | 480,000 | 385,000 | 0.642 | 340,000 | 0.397 | 140,000 | 0.420 |
| 10/07/2025 | 0.360 | 18.580 | 1,040,000 | 585,000 | 0.975 | 385,000 | 0.371 | 325,000 | 0.344 |
| 09/07/2025 | 0.320 | 18.060 | 5,500,000 | 645,000 | 1.075 | 2,745,000 | 0.333 | 2,755,000 | 0.331 |
| 08/07/2025 | 0.345 | 18.360 | 1,760,000 | 635,000 | 1.058 | 725,000 | 0.337 | 1,035,000 | 0.335 |
| 07/07/2025 | 0.340 | 18.260 | 695,000 | 325,000 | 0.542 | 525,000 | 0.339 | 170,000 | 0.345 |
| 04/07/2025 | 0.365 | 18.460 | 2,055,000 | 680,000 | 1.133 | 870,000 | 0.364 | 1,185,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |