16629 华虹法兴七三购Ｂ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.054 | 105.400 | 117,700,000 | 0 | 0.000 | 58,860,000 | 0.053 | 58,840,000 | 0.053 |
| 29/09/2026 | 0.057 | 106.700 | 400,000 | 20,000 | 0.007 | 200,000 | 0.057 | 200,000 | 0.058 |
| 28/09/2026 | 0.056 | 105.300 | 297,820,000 | 20,000 | 0.007 | 148,900,000 | 0.057 | 148,920,000 | 0.057 |
| 25/09/2026 | 0.065 | 110.400 | 160,000 | 0 | 0.000 | 80,000 | 0.062 | 80,000 | 0.061 |
| 24/09/2026 | 0.065 | 110.400 | 277,400,000 | 0 | 0.000 | 138,680,000 | 0.066 | 138,680,000 | 0.066 |
| 23/09/2026 | 0.075 | 114.200 | 960,000 | 0 | 0.000 | 480,000 | 0.076 | 480,000 | 0.076 |
| 22/09/2026 | 0.074 | 113.800 | 800,000 | 0 | 0.000 | 400,000 | 0.078 | 400,000 | 0.078 |
| 21/09/2026 | 0.077 | 115.500 | 1,160,000 | 0 | 0.000 | 580,000 | 0.080 | 560,000 | 0.079 |
| 18/09/2026 | 0.079 | 115.500 | 620,000 | 20,000 | 0.007 | 300,000 | 0.079 | 300,000 | 0.078 |
| 17/09/2026 | 0.068 | 110.200 | 40,000 | 20,000 | 0.007 | 20,000 | 0.068 | ||
| 16/09/2026 | 0.073 | 111.900 | 320,000 | 40,000 | 0.013 | 140,000 | 0.069 | 180,000 | 0.069 |
| 15/09/2026 | 0.063 | 105.700 | 360,000 | 0 | 0.000 | 180,000 | 0.069 | 180,000 | 0.070 |
| 14/09/2026 | 0.066 | 106.500 | 440,000 | 0 | 0.000 | 220,000 | 0.069 | 220,000 | 0.069 |
| 11/09/2026 | 0.075 | 111.700 | 480,000 | 0 | 0.000 | 240,000 | 0.075 | 240,000 | 0.075 |
| 10/09/2026 | 0.080 | 113.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.078 | 500,000 | 0.079 |
| 09/09/2026 | 0.078 | 111.600 | 420,000 | 0 | 0.000 | 200,000 | 0.080 | 180,000 | 0.082 |
| 08/09/2026 | 0.077 | 111.000 | 420,000 | 20,000 | 0.007 | 200,000 | 0.084 | 200,000 | 0.084 |
| 07/09/2026 | 0.087 | 115.100 | 1,220,000 | 20,000 | 0.007 | 680,000 | 0.087 | 540,000 | 0.085 |
| 04/09/2026 | 0.076 | 109.700 | 3,460,000 | 160,000 | 0.053 | 1,640,000 | 0.084 | 1,800,000 | 0.084 |
| 03/09/2026 | 0.100 | 119.800 | 500,000 | 0 | 0.000 | 240,000 | 0.099 | 240,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |