16623 海捞瑞银五甲购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 13.920 | 1,730,000 | 1,380,000 | 1.970 | 1,650,000 | 0.018 | ||
| 30/07/2025 | 0.023 | 14.340 | 700,000 | 3,030,000 | 4.330 | 100,000 | 0.022 | 600,000 | 0.024 |
| 29/07/2025 | 0.022 | 14.200 | 510,000 | 2,530,000 | 3.610 | 510,000 | 0.022 | ||
| 28/07/2025 | 0.025 | 14.360 | 50,000 | 2,020,000 | 2.890 | 50,000 | 0.025 | ||
| 25/07/2025 | 0.027 | 14.520 | 120,000 | 2,070,000 | 2.960 | 120,000 | 0.027 | ||
| 24/07/2025 | 0.029 | 14.640 | 380,000 | 1,950,000 | 2.790 | 200,000 | 0.028 | 180,000 | 0.030 |
| 23/07/2025 | 0.027 | 14.420 | 90,000 | 1,970,000 | 2.810 | 30,000 | 0.028 | 60,000 | 0.028 |
| 22/07/2025 | 0.027 | 14.360 | 630,000 | 1,940,000 | 2.770 | 630,000 | 0.028 | ||
| 21/07/2025 | 0.027 | 14.300 | 1,260,000 | 1,310,000 | 1.870 | 1,260,000 | 0.026 | ||
| 18/07/2025 | 0.024 | 13.920 | 30,000 | 50,000 | 0.070 | 30,000 | 0.027 | ||
| 17/07/2025 | 0.024 | 13.960 | 0 | 20,000 | 0.030 | ||||
| 16/07/2025 | 0.024 | 13.880 | 140,000 | 20,000 | 0.030 | 70,000 | 0.027 | 70,000 | 0.027 |
| 15/07/2025 | 0.026 | 14.000 | 0 | 20,000 | 0.030 | ||||
| 14/07/2025 | 0.032 | 14.120 | 0 | 20,000 | 0.030 | ||||
| 11/07/2025 | 0.042 | 14.660 | 0 | 20,000 | 0.030 | ||||
| 10/07/2025 | 0.040 | 14.420 | 0 | 20,000 | 0.030 | ||||
| 09/07/2025 | 0.045 | 14.540 | 0 | 20,000 | 0.030 | ||||
| 08/07/2025 | 0.049 | 14.780 | 0 | 20,000 | 0.030 | ||||
| 07/07/2025 | 0.049 | 14.660 | 0 | 20,000 | 0.030 | ||||
| 04/07/2025 | 0.056 | 14.760 | 810,000 | 20,000 | 0.030 | 810,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |