16618 华虹中银七三购Ｂ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.102 | 105.400 | 890,000 | 790,000 | 1.129 | 300,000 | 0.109 | 550,000 | 0.107 |
| 29/09/2026 | 0.110 | 106.700 | 800,000 | 540,000 | 0.771 | 400,000 | 0.109 | 400,000 | 0.111 |
| 28/09/2026 | 0.107 | 105.300 | 1,370,000 | 540,000 | 0.771 | 670,000 | 0.107 | 670,000 | 0.107 |
| 25/09/2026 | 0.126 | 110.400 | 90,000 | 540,000 | 0.771 | 40,000 | 0.126 | 40,000 | 0.122 |
| 24/09/2026 | 0.126 | 110.400 | 160,000 | 540,000 | 0.771 | 30,000 | 0.131 | 130,000 | 0.127 |
| 23/09/2026 | 0.142 | 114.200 | 1,520,000 | 440,000 | 0.629 | 920,000 | 0.147 | 600,000 | 0.145 |
| 22/09/2026 | 0.143 | 113.800 | 1,380,000 | 760,000 | 1.086 | 510,000 | 0.159 | 430,000 | 0.156 |
| 21/09/2026 | 0.150 | 115.500 | 430,000 | 840,000 | 1.200 | 230,000 | 0.160 | 180,000 | 0.160 |
| 18/09/2026 | 0.153 | 115.500 | 670,000 | 890,000 | 1.271 | 100,000 | 0.150 | 570,000 | 0.156 |
| 17/09/2026 | 0.131 | 110.200 | 440,000 | 420,000 | 0.600 | 220,000 | 0.131 | 220,000 | 0.130 |
| 16/09/2026 | 0.138 | 111.900 | 1,010,000 | 420,000 | 0.600 | 580,000 | 0.135 | 350,000 | 0.134 |
| 15/09/2026 | 0.117 | 105.700 | 290,000 | 650,000 | 0.929 | 100,000 | 0.127 | 150,000 | 0.130 |
| 14/09/2026 | 0.122 | 106.500 | 250,000 | 600,000 | 0.857 | 100,000 | 0.128 | 150,000 | 0.122 |
| 11/09/2026 | 0.141 | 111.700 | 590,000 | 550,000 | 0.786 | 220,000 | 0.137 | 320,000 | 0.132 |
| 10/09/2026 | 0.150 | 113.000 | 200,000 | 450,000 | 0.643 | 200,000 | 0.152 | ||
| 09/09/2026 | 0.145 | 111.600 | 240,000 | 650,000 | 0.929 | 130,000 | 0.155 | 110,000 | 0.156 |
| 08/09/2026 | 0.141 | 111.000 | 230,000 | 670,000 | 0.957 | 80,000 | 0.161 | 150,000 | 0.157 |
| 07/09/2026 | 0.158 | 115.100 | 340,000 | 600,000 | 0.857 | 240,000 | 0.157 | 100,000 | 0.155 |
| 04/09/2026 | 0.140 | 109.700 | 880,000 | 740,000 | 1.057 | 250,000 | 0.161 | 620,000 | 0.151 |
| 03/09/2026 | 0.183 | 119.800 | 280,000 | 370,000 | 0.529 | 190,000 | 0.181 | 90,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |