16618 小米摩通六四购Ｂ (认购证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 53.150 | 3,200,000 | 410,000 | 0.205 | 1,580,000 | 0.117 | 1,620,000 | 0.118 |
| 30/07/2025 | 0.127 | 54.750 | 1,990,000 | 370,000 | 0.185 | 990,000 | 0.133 | 1,000,000 | 0.132 |
| 29/07/2025 | 0.134 | 55.300 | 2,060,000 | 360,000 | 0.180 | 1,010,000 | 0.130 | 1,030,000 | 0.132 |
| 28/07/2025 | 0.150 | 56.800 | 1,000,000 | 340,000 | 0.170 | 500,000 | 0.151 | 500,000 | 0.152 |
| 25/07/2025 | 0.156 | 57.400 | 2,150,000 | 340,000 | 0.170 | 950,000 | 0.157 | 1,200,000 | 0.157 |
| 24/07/2025 | 0.168 | 58.450 | 2,700,000 | 90,000 | 0.045 | 1,350,000 | 0.169 | 1,350,000 | 0.169 |
| 23/07/2025 | 0.168 | 58.400 | 5,280,000 | 90,000 | 0.045 | 2,640,000 | 0.166 | 2,640,000 | 0.166 |
| 22/07/2025 | 0.163 | 57.950 | 590,000 | 90,000 | 0.045 | 290,000 | 0.162 | 300,000 | 0.163 |
| 21/07/2025 | 0.162 | 57.750 | 2,700,000 | 80,000 | 0.040 | 1,350,000 | 0.156 | 1,350,000 | 0.156 |
| 18/07/2025 | 0.154 | 57.000 | 1,000,000 | 80,000 | 0.040 | 500,000 | 0.147 | 500,000 | 0.147 |
| 17/07/2025 | 0.147 | 56.150 | 1,920,000 | 80,000 | 0.040 | 940,000 | 0.149 | 960,000 | 0.149 |
| 16/07/2025 | 0.160 | 57.300 | 2,080,000 | 60,000 | 0.030 | 1,040,000 | 0.165 | 1,040,000 | 0.166 |
| 15/07/2025 | 0.162 | 57.650 | 2,660,000 | 60,000 | 0.030 | 1,330,000 | 0.163 | 1,330,000 | 0.161 |
| 14/07/2025 | 0.161 | 57.300 | 1,180,000 | 60,000 | 0.030 | 590,000 | 0.158 | 590,000 | 0.159 |
| 11/07/2025 | 0.164 | 57.350 | 1,260,000 | 60,000 | 0.030 | 630,000 | 0.169 | 630,000 | 0.169 |
| 10/07/2025 | 0.159 | 56.900 | 500,000 | 60,000 | 0.030 | 240,000 | 0.162 | 260,000 | 0.164 |
| 09/07/2025 | 0.166 | 57.400 | 180,000 | 40,000 | 0.020 | 90,000 | 0.170 | 90,000 | 0.169 |
| 08/07/2025 | 0.178 | 58.650 | 720,000 | 40,000 | 0.020 | 360,000 | 0.176 | 360,000 | 0.175 |
| 07/07/2025 | 0.163 | 57.300 | 480,000 | 40,000 | 0.020 | 230,000 | 0.160 | 250,000 | 0.158 |
| 04/07/2025 | 0.167 | 57.500 | 520,000 | 20,000 | 0.010 | 250,000 | 0.163 | 270,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |