16609 中芯汇丰七三购Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.037 | 60.650 | 695,000 | 8,710,000 | 5.810 | 55,000 | 0.038 | 640,000 | 0.038 |
| 29/09/2026 | 0.040 | 61.050 | 770,000 | 8,125,000 | 5.420 | 50,000 | 0.038 | 720,000 | 0.040 |
| 28/09/2026 | 0.040 | 61.050 | 260,000 | 7,455,000 | 4.970 | 260,000 | 0.043 | ||
| 25/09/2026 | 0.048 | 63.350 | 120,000 | 7,195,000 | 4.800 | 20,000 | 0.047 | 100,000 | 0.047 |
| 24/09/2026 | 0.050 | 63.800 | 0 | 7,115,000 | 4.740 | ||||
| 23/09/2026 | 0.051 | 63.800 | 35,000 | 7,115,000 | 4.740 | 35,000 | 0.051 | ||
| 22/09/2026 | 0.054 | 64.300 | 190,000 | 7,080,000 | 4.720 | 100,000 | 0.061 | 90,000 | 0.055 |
| 21/09/2026 | 0.058 | 65.600 | 170,000 | 7,090,000 | 4.730 | 160,000 | 0.059 | 10,000 | 0.055 |
| 18/09/2026 | 0.057 | 65.150 | 740,000 | 7,240,000 | 4.830 | 450,000 | 0.053 | 290,000 | 0.053 |
| 17/09/2026 | 0.048 | 62.400 | 90,000 | 7,400,000 | 4.930 | 15,000 | 0.047 | 75,000 | 0.049 |
| 16/09/2026 | 0.053 | 63.650 | 1,040,000 | 7,340,000 | 4.890 | 690,000 | 0.050 | 250,000 | 0.050 |
| 15/09/2026 | 0.044 | 60.750 | 600,000 | 7,780,000 | 5.190 | 20,000 | 0.050 | 480,000 | 0.046 |
| 14/09/2026 | 0.045 | 61.300 | 2,965,000 | 7,320,000 | 4.880 | 2,150,000 | 0.047 | 770,000 | 0.046 |
| 11/09/2026 | 0.053 | 63.150 | 1,005,000 | 8,700,000 | 5.800 | 280,000 | 0.049 | 725,000 | 0.051 |
| 10/09/2026 | 0.055 | 63.450 | 3,810,000 | 8,255,000 | 5.500 | 1,400,000 | 0.056 | 2,370,000 | 0.056 |
| 09/09/2026 | 0.062 | 65.000 | 13,495,000 | 7,285,000 | 4.860 | 6,600,000 | 0.062 | 6,890,000 | 0.062 |
| 08/09/2026 | 0.064 | 65.350 | 26,760,000 | 6,995,000 | 4.660 | 12,825,000 | 0.068 | 13,875,000 | 0.068 |
| 07/09/2026 | 0.079 | 68.300 | 7,615,000 | 5,945,000 | 3.960 | 3,815,000 | 0.077 | 3,800,000 | 0.077 |
| 04/09/2026 | 0.072 | 67.200 | 33,160,000 | 5,960,000 | 3.970 | 16,300,000 | 0.076 | 16,845,000 | 0.076 |
| 03/09/2026 | 0.079 | 68.050 | 5,530,000 | 5,415,000 | 3.610 | 2,745,000 | 0.079 | 2,785,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |