16608 比迪花旗五九沽Ｃ (认沽证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 115.400 | 8,950,000 | 9,300,000 | 13.290 | 5,050,000 | 0.074 | 2,250,000 | 0.077 |
| 30/07/2025 | 0.051 | 120.900 | 2,750,000 | 12,100,000 | 17.290 | 1,750,000 | 0.048 | 500,000 | 0.046 |
| 29/07/2025 | 0.035 | 128.300 | 950,000 | 13,350,000 | 19.070 | 400,000 | 0.039 | 350,000 | 0.037 |
| 28/07/2025 | 0.035 | 128.100 | 100,000 | 13,400,000 | 19.140 | 100,000 | 0.035 | ||
| 25/07/2025 | 0.035 | 129.600 | 2,350,000 | 13,500,000 | 19.290 | 1,600,000 | 0.035 | 550,000 | 0.036 |
| 24/07/2025 | 0.029 | 132.100 | 15,350,000 | 14,550,000 | 20.790 | 7,800,000 | 0.025 | 5,600,000 | 0.023 |
| 23/07/2025 | 0.028 | 133.400 | 11,900,000 | 16,750,000 | 23.930 | 7,650,000 | 0.028 | 3,200,000 | 0.026 |
| 22/07/2025 | 0.026 | 134.200 | 22,950,000 | 21,200,000 | 30.290 | 5,900,000 | 0.030 | 14,900,000 | 0.029 |
| 21/07/2025 | 0.041 | 127.700 | 6,950,000 | 12,200,000 | 17.430 | 3,550,000 | 0.043 | 2,150,000 | 0.040 |
| 18/07/2025 | 0.044 | 126.400 | 9,700,000 | 13,600,000 | 19.430 | 1,700,000 | 0.050 | 6,950,000 | 0.048 |
| 17/07/2025 | 0.058 | 123.800 | 5,200,000 | 8,350,000 | 11.930 | 1,800,000 | 0.057 | 2,650,000 | 0.056 |
| 16/07/2025 | 0.065 | 122.500 | 7,050,000 | 7,500,000 | 10.710 | 2,750,000 | 0.058 | 2,950,000 | 0.056 |
| 15/07/2025 | 0.063 | 123.400 | 16,850,000 | 7,300,000 | 10.430 | 6,150,000 | 0.067 | 7,550,000 | 0.066 |
| 14/07/2025 | 0.078 | 120.400 | 9,550,000 | 5,900,000 | 8.430 | 4,950,000 | 0.080 | 4,400,000 | 0.080 |
| 11/07/2025 | 0.080 | 120.100 | 13,800,000 | 6,450,000 | 9.210 | 3,900,000 | 0.077 | 6,800,000 | 0.078 |
| 10/07/2025 | 0.090 | 119.500 | 15,950,000 | 3,550,000 | 5.070 | 8,950,000 | 0.100 | 5,550,000 | 0.103 |
| 09/07/2025 | 0.082 | 121.300 | 9,400,000 | 6,950,000 | 9.930 | 4,500,000 | 0.080 | 4,000,000 | 0.079 |
| 08/07/2025 | 0.073 | 122.700 | 9,350,000 | 7,450,000 | 10.640 | 4,350,000 | 0.075 | 4,250,000 | 0.077 |
| 07/07/2025 | 0.084 | 121.500 | 10,250,000 | 7,550,000 | 10.790 | 4,550,000 | 0.079 | 4,650,000 | 0.080 |
| 04/07/2025 | 0.085 | 121.500 | 5,650,000 | 7,450,000 | 10.640 | 2,350,000 | 0.087 | 3,000,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |