16608 华虹汇丰七二购Ｃ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.062 | 105.400 | 21,780,000 | 9,040,000 | 15.070 | 10,240,000 | 0.064 | 10,800,000 | 0.064 |
| 29/09/2026 | 0.065 | 106.700 | 21,420,000 | 8,480,000 | 14.130 | 10,560,000 | 0.064 | 10,300,000 | 0.064 |
| 28/09/2026 | 0.063 | 105.300 | 28,120,000 | 8,740,000 | 14.570 | 13,800,000 | 0.065 | 13,540,000 | 0.065 |
| 25/09/2026 | 0.076 | 110.400 | 13,680,000 | 9,000,000 | 15.000 | 6,620,000 | 0.074 | 6,960,000 | 0.073 |
| 24/09/2026 | 0.076 | 110.400 | 32,060,000 | 8,660,000 | 14.430 | 14,920,000 | 0.078 | 16,440,000 | 0.078 |
| 23/09/2026 | 0.087 | 114.200 | 17,560,000 | 7,140,000 | 11.900 | 8,560,000 | 0.089 | 8,380,000 | 0.089 |
| 22/09/2026 | 0.086 | 113.800 | 16,280,000 | 7,320,000 | 12.200 | 6,980,000 | 0.094 | 8,740,000 | 0.094 |
| 21/09/2026 | 0.091 | 115.500 | 14,840,000 | 5,560,000 | 9.270 | 5,920,000 | 0.094 | 7,820,000 | 0.093 |
| 18/09/2026 | 0.093 | 115.500 | 6,160,000 | 3,660,000 | 6.100 | 3,300,000 | 0.091 | 2,800,000 | 0.091 |
| 17/09/2026 | 0.078 | 110.200 | 3,100,000 | 4,160,000 | 6.930 | 1,420,000 | 0.079 | 1,640,000 | 0.079 |
| 16/09/2026 | 0.083 | 111.900 | 6,420,000 | 3,940,000 | 6.570 | 3,500,000 | 0.078 | 2,600,000 | 0.078 |
| 15/09/2026 | 0.070 | 105.700 | 14,500,000 | 4,840,000 | 8.070 | 7,100,000 | 0.074 | 7,240,000 | 0.073 |
| 14/09/2026 | 0.073 | 106.500 | 2,600,000 | 4,700,000 | 7.830 | 920,000 | 0.075 | 1,520,000 | 0.076 |
| 11/09/2026 | 0.085 | 111.700 | 2,040,000 | 4,100,000 | 6.830 | 820,000 | 0.082 | 1,140,000 | 0.083 |
| 10/09/2026 | 0.090 | 113.000 | 2,880,000 | 3,780,000 | 6.300 | 1,520,000 | 0.090 | 1,240,000 | 0.089 |
| 09/09/2026 | 0.089 | 111.600 | 6,220,000 | 4,060,000 | 6.770 | 3,240,000 | 0.095 | 2,760,000 | 0.095 |
| 08/09/2026 | 0.086 | 111.000 | 65,960,000 | 4,540,000 | 7.570 | 31,580,000 | 0.097 | 32,240,000 | 0.097 |
| 07/09/2026 | 0.099 | 115.100 | 67,640,000 | 3,880,000 | 6.470 | 32,820,000 | 0.095 | 31,080,000 | 0.095 |
| 04/09/2026 | 0.086 | 109.700 | 80,160,000 | 5,620,000 | 9.370 | 38,120,000 | 0.096 | 40,780,000 | 0.096 |
| 03/09/2026 | 0.112 | 119.800 | 11,180,000 | 2,960,000 | 4.930 | 5,520,000 | 0.107 | 5,560,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |